Tour v340
FBP
FIRST BANCORP P R
$27.07 +1.31%
(7/14 18:53) ◀
|
Wednesday, July 15, 2026 (6:36pm)
January 2026
|
▶ (7/16 18:28)
◀ 7/15 18:36 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior 7-Day Average 5
Calls: 2 (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg +109.52%
Calls: +413.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $330 (43%)
Puts: $440 (57%)
Current vs Prior +0.00%
Calls: +750.00%
Puts: -100.00%
Prior 7-Day Total $8.1K
Calls: $7.3K (89%)
Puts: $878 (11%)
Prior 7-Day Average $2.0K
Calls: $1.0K (89%)
Puts: $125 (11%)
Current vs Prior 7-Day Avg +37.89%
Calls: +170.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.64% | 14.15%10.64% | 14.15%
Prior 9.28% | 12.65%9.28% | 12.65%
Current vs Prior +14.63% | +11.85%+14.63% | +11.85%
Prior 7-Day Avg 11.92% | 16.49%11.92% | 16.49%
Current vs 7-Day Avg -10.75% | -14.18%-10.75% | -14.18%
Prior 7-Day Eod 9.28% | 12.65%9.28% | 12.65%
Current vs 7-Day Eod +14.63% | +11.85%+14.63% | +11.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Prior 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: 196.28% | 191.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Volume explosion - 120% above 7-day average (11 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 3 vol/day, 15 traded recently)

FBP averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$4.90$2.50$1.45 07/09$1.13–$2.60$1.45--
$25.00Sep 18$2.30$2.80$2.55$1.70 06/22$1.35–$3.08$2.30--
$30.00Dec 18$0.00$2.70$1.35$0.80 07/10$1.15–$2.40$0.80--
$22.50Jul 17$3.80$5.20$4.50$4.14 07/06$3.13–$4.50$4.14--
$22.50Sep 18$3.20$7.00$5.10$4.10 06/26$3.83–$5.10$4.10--
$20.00Dec 18$5.00$9.80$7.40$7.00 06/23$5.70–$7.40$7.00--
$17.50Jul 17$7.00$11.50$9.25$9.00 07/06$7.80–$9.95$9.00--
$15.00Jul 17$10.70$13.10$11.90$10.60 06/22$9.60–$12.25$10.70--
$12.50Dec 18$12.50$17.00$14.75$12.60 06/18$12.80–$14.75$12.60--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.30$0.85$0.57$0.75 07/08$0.43–$1.23$0.57--
$25.00Dec 18$0.00$3.80$1.90$1.35 07/10$1.80–$2.55$1.35--
$30.00Dec 18$1.50$6.00$3.75$6.80 05/18$3.75–$5.10$3.75--
$22.50Sep 18$0.00$2.75$1.38$0.45 06/16$0.50–$2.30$0.45--
$22.50Dec 18$0.00$1.60$0.80$0.60 07/10$0.80–$2.40$0.60--
$17.50Dec 18$0.00$4.50$2.25$0.30 06/08$0.50–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 6
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All