Tour v346
FBP
FIRST BANCORP P R
$27.44 -1.44%
$27.84 (+1.46%)🌙
as of 07/17 06:30 PM
(7/16 18:28) ◀
|
Friday, July 17, 2026 (6:31pm)
January 2026
|
▶
◀ 7/17 18:31

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/16) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 32 (84%)
Puts: 6 (16%)
Prior 7-Day Average 7
Calls: 4 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg -73.68%
Calls: -56.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $63
Calls: $63 (100%)
Puts: -- (0%)
Prior (07/16) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior -98.16%
Calls: -98.16%
Puts: +0.00%
Prior 7-Day Total $7.8K
Calls: $6.9K (89%)
Puts: $878 (11%)
Prior 7-Day Average $1.6K
Calls: $986 (89%)
Puts: $125 (11%)
Current vs Prior 7-Day Avg -95.95%
Calls: -93.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.95% | 19.50%16.95% | 19.50%
Prior 11.42% | 10.96%11.42% | 10.96%
Current vs Prior +70.69% | +10.11%+48.36% | +77.97%
Prior 7-Day Avg 10.64% | 14.74%10.64% | 14.74%
Current vs 7-Day Avg +83.31% | -18.18%+59.32% | +32.24%
Prior 7-Day Eod 11.42% | 10.96%11.42% | 10.96%
Current vs 7-Day Eod +70.69% | +10.11%+48.36% | +77.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Prior 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: 196.28% | 191.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($63) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.60$0.30200.0%10.20--
$35.00Aug 210.000.65$0.33197.0%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.36$4.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 3 vol/day, 15 traded recently)

FBP averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.70$4.90$2.80$1.45 07/09$1.18–$2.80$1.45--
$25.00Sep 18$2.65$3.10$2.88$1.70 06/22$1.53–$3.25$2.65--
$30.00Dec 18$0.00$3.50$1.75$0.80 07/10$1.18–$2.40$0.80--
$22.50Jul 17$2.70$7.50$5.10$4.14 07/06$3.25–$5.10$4.14--
$22.50Sep 18$3.50$5.90$4.70$4.10 06/26$4.00–$5.10$4.10--
$20.00Dec 18$5.60$10.00$7.80$7.00 06/23$5.70–$7.80$7.00--
$17.50Jul 17$7.70$12.50$10.10$9.00 07/06$7.95–$10.10$9.00--
$15.00Jul 17$10.20$15.00$12.60$10.60 06/22$10.15–$12.60$10.60--
$12.50Dec 18$12.80$17.50$15.15$12.60 06/18$12.90–$15.45$12.80--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.85$0.43$0.75 07/08$0.38–$1.23$0.43--
$25.00Dec 18$0.00$2.85$1.43$1.35 07/10$1.38–$2.50$1.35--
$30.00Dec 18$1.00$5.50$3.25$6.80 05/18$3.25–$5.00$3.25--
$22.50Sep 18$0.00$1.00$0.50$0.45 06/16$0.50–$2.30$0.45--
$22.50Dec 18$0.00$2.70$1.35$0.60 07/10$0.80–$2.40$0.60--
$17.50Dec 18$0.00$1.00$0.50$0.30 06/08$0.50–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 6
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All