Tour v303
FBRT
FRANKLIN BSP REALTY
$7.81 -0.26%
(7/7 18:28) ◀
|
Wednesday, July 8, 2026 (6:29pm)
January 2026
|
▶ (7/9 18:28)
◀ 7/8 18:29 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/07) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +33.33%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,529
Calls: 8,476 (99%)
Puts: 53 (1%)
Prior 7-Day Average 1,421
Calls: 1,210 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -99.16%
Calls: -99.42%
Puts: -33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.2K
Calls: $56 (5%)
Puts: $1.1K (95%)
Prior (07/07) $2.0K
Calls: $1.9K (95%)
Puts: $104 (5%)
Current vs Prior -41.05%
Calls: -97.11%
Puts: +1004.81%
Prior 7-Day Total $251.6K
Calls: $249.9K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $41.9K
Calls: $35.7K (99%)
Puts: $242 (1%)
Current vs Prior 7-Day Avg -97.13%
Calls: -99.84%
Puts: +373.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.71
Prior (07/07) 1.25
Current vs Prior -42.86%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -53.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 78
Calls: 50 (64%)
Puts: 28 (36%)
Prior 7-Day Average 26
Calls: 50 (78%)
Puts: 14 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.80% | 17.67%12.80% | 17.67%
Prior 10.86% | 16.99%10.86% | 16.99%
Current vs Prior +17.95% | +4.03%+17.95% | +4.03%
Prior 7-Day Avg 10.89% | 17.17%9.64% | 16.46%
Current vs 7-Day Avg +17.59% | +2.89%+32.86% | +7.32%
Prior 7-Day Eod 10.86% | 16.99%-- | --
Current vs 7-Day Eod +17.95% | +4.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.1K) vs calls ($56). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.70$0.43127.9%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.70$0.43127.9%30.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 336 vol/day, 34 traded recently)

FBRT averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Dec 18$0.80$3.20$2.00$1.46 06/04$1.35–$2.07$1.46--
$9.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.05–$0.68$0.10--
$9.00Sep 18$0.10$0.45$0.28$0.15 07/02$0.18–$0.93$0.15--
$9.00Dec 18$0.00$0.30$0.15$0.30 07/02$0.15–$0.43$0.15--
$6.00Jul 17$0.85$2.85$1.85$2.27 06/30$1.75–$2.83$1.85--
$6.00Sep 18$0.75$3.50$2.13$2.25 06/17$1.75–$2.63$2.13--
$6.00Dec 18$0.70$3.70$2.20$2.45 06/11$1.67–$2.58$2.20--
$10.00Jul 17$0.00$1.05$0.53$0.10 06/18$0.03–$0.63$0.10--
$10.00Aug 21$0.00$1.35$0.68$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.15$0.08$0.07 07/02$0.05–$0.38$0.07--
$5.00Jul 17$1.85$3.90$2.88$3.50 06/10$2.78–$3.50$2.88--
$5.00Sep 18$1.70$4.30$3.00$3.52 06/10$3.00–$3.85$3.00--
$4.00Jul 17$2.85$4.90$3.88$4.30 06/30$3.88–$4.50$3.88--
$12.00Jul 17$0.00$1.05$0.53$0.03 06/30$0.05–$0.63$0.03--
$3.00Jul 17$3.80$5.90$4.85$5.15 06/29$4.70–$5.55$4.85--
$3.00Sep 18$3.50$6.30$4.90$5.30 06/29$4.90–$5.85$4.90--
$3.00Dec 18$3.60$6.30$4.95$5.32 06/18$4.95–$5.90$4.95--
$2.00Jul 17$4.80$6.90$5.85$6.35 06/30$5.70–$6.60$5.85--
$2.00Aug 21$4.50$7.20$5.85$6.25 06/26$5.85–$6.35$5.85--
$2.00Sep 18$4.50$7.30$5.90$6.10 06/29$5.85–$6.65$5.90--
$2.00Dec 18$4.60$7.60$6.10$6.00 06/29$5.85–$6.85$6.00--
$1.00Jul 17$5.80$7.90$6.85$6.90 06/29$6.60–$7.45$6.85--
$1.00Aug 21$5.40$8.20$6.80$7.12 06/26$6.80–$7.65$6.80--
$1.00Dec 18$5.50$8.30$6.90$7.30 06/29$6.90–$7.80$6.90--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.15$0.70$0.43$0.53 06/23$0.18–$0.73$0.43--
$8.00Aug 21$0.10$1.05$0.58$0.33 07/02$0.38–$1.25$0.33--
$8.00Sep 18$0.00$0.65$0.33$0.35 06/17$0.33–$0.48$0.33--
$8.00Dec 18$0.40$1.00$0.70$0.40 05/20$0.50–$0.70$0.40--
$9.00Jul 17$0.85$2.15$1.50$0.60 05/22$0.77–$1.50$0.85--
$9.00Sep 18$0.70$1.35$1.02$1.10 06/17$0.55–$1.58$1.02--
$9.00Dec 18$0.10$2.85$1.48$1.00 06/01$0.85–$2.10$1.00--
$6.00Jul 17$0.00$1.05$0.53$0.05 06/29$0.03–$0.75$0.05--
$10.00Sep 18$0.85$3.70$2.28$3.50 06/03$1.63–$2.70$2.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8,476
Total Puts 53
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All