Tour v344
FBRT
FRANKLIN BSP REALTY
$8.25 +2.10%
(7/15 18:36) ◀
|
Thursday, July 16, 2026 (6:28pm)
January 2026
|
▶ (7/17 18:31)
◀ 7/16 18:28 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 216
Calls: 195 (90%)
Puts: 21 (10%)
Prior 7-Day Average 36
Calls: 27 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -97.22%
Calls: -96.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $118
Calls: $118 (100%)
Puts: -- (0%)
Prior (07/15) $30
Calls: $30 (5%)
Puts: $553 (95%)
Current vs Prior +293.33%
Calls: +293.33%
Puts: -100.00%
Prior 7-Day Total $8.6K
Calls: $6.8K (79%)
Puts: $1.8K (21%)
Prior 7-Day Average $1.4K
Calls: $969 (79%)
Puts: $258 (21%)
Current vs Prior 7-Day Avg -91.76%
Calls: -87.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 24,424
Calls: 24,424 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,106
Calls: 6,106 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.09% | 16.48%9.09% | 16.48%
Prior 9.28% | 17.08%9.28% | 17.08%
Current vs Prior -2.06% | -3.48%-2.06% | -3.48%
Prior 7-Day Avg 10.70% | 16.38%10.70% | 16.38%
Current vs 7-Day Avg -15.01% | +0.62%-15.01% | +0.62%
Prior 7-Day Eod 9.28% | 17.08%9.28% | 17.08%
Current vs 7-Day Eod -2.06% | -3.48%-2.06% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($118) vs puts (--). Massive premium surge with dollar volume up 293% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.202.15$1.18165.3%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.202.15$1.18165.3%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 306 vol/day, 36 traded recently)

FBRT averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.65$0.03--
$9.00Sep 18$0.05$1.00$0.53$0.10 07/10$0.08–$0.93$0.10--
$9.00Dec 18$0.15$0.30$0.22$0.15 07/10$0.15–$0.43$0.15--
$7.00Dec 18$0.95$3.40$2.17$1.46 06/04$1.27–$2.17$1.46--
$10.00Jul 17$0.00$1.00$0.50$0.05 07/06$0.03–$0.53$0.05--
$10.00Aug 21$0.00$1.25$0.63$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/10$0.03–$0.15$0.05--
$6.00Jul 17$1.20$3.10$2.15$2.27 06/30$1.53–$2.83$2.15--
$6.00Sep 18$0.85$3.80$2.32$2.25 06/17$1.65–$2.63$2.25--
$6.00Dec 18$0.85$3.80$2.32$2.45 06/11$1.60–$2.53$2.32--
$5.00Jul 17$2.20$4.10$3.15$3.50 06/10$2.78–$3.50$3.15--
$5.00Sep 18$1.80$4.60$3.20$3.52 06/10$2.90–$3.43$3.20--
$12.00Jul 17$0.00$1.00$0.50$0.03 06/30$0.05–$0.57$0.03--
$4.00Jul 17$3.10$5.20$4.15$4.05 07/10$3.88–$4.45$4.05--
$3.00Jul 17$4.10$6.20$5.15$5.15 06/29$4.70–$5.55$5.15--
$3.00Sep 18$3.70$6.60$5.15$5.10 07/10$4.90–$5.45$5.10--
$3.00Dec 18$3.70$6.60$5.15$5.32 06/18$4.90–$5.90$5.15--
$2.00Jul 17$5.10$7.20$6.15$6.05 07/07$5.70–$6.50$6.05--
$2.00Aug 21$5.00$7.50$6.25$6.25 06/26$5.85–$6.35$6.25--
$2.00Sep 18$4.70$7.60$6.15$6.10 06/29$5.85–$6.40$6.10--
$2.00Dec 18$4.70$7.60$6.15$6.00 06/29$5.85–$6.60$6.00--
$1.00Jul 17$6.10$8.20$7.15$6.85 07/07$6.60–$7.45$6.85--
$1.00Aug 21$6.00$8.50$7.25$7.12 06/26$6.80–$7.65$7.12--
$1.00Dec 18$5.10$9.30$7.20$7.30 06/29$6.90–$7.40$7.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.35$0.18$0.35 07/08$0.15–$0.73$0.18--
$8.00Aug 21$0.00$0.95$0.48$0.33 07/02$0.38–$1.25$0.33--
$8.00Sep 18$0.00$0.65$0.33$0.40 07/06$0.33–$0.48$0.33--
$8.00Dec 18$0.35$1.00$0.68$0.40 05/20$0.50–$0.70$0.40--
$9.00Jul 17$0.50$1.80$1.15$0.60 05/22$0.83–$1.50$0.60--
$9.00Sep 18$0.45$1.10$0.78$1.10 06/17$0.58–$1.10$0.78--
$9.00Dec 18$0.65$3.20$1.93$1.00 06/01$0.85–$2.10$1.00--
$7.00Sep 18$0.00$0.30$0.15$0.15 07/07$0.15–$0.90$0.15--
$10.00Sep 18$1.30$2.45$1.88$3.50 06/03$1.40–$2.70$1.88--
$6.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.60$0.03--
$13.00Sep 18$3.50$6.30$4.90$5.14 07/08$4.75–$5.15$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 21
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All