Tour v494
FCEL
FUELCELL ENERGY INC
$20.43 +0.54%
$20.42 (-0.05%)🌙
as of 08/07 06:33 PM
(8/6 18:39) ◀
|
Friday, August 7, 2026 (6:33pm)
January 2026
|
▶
◀ 8/7 18:33

Option Volume

Detail
ℹ
Current (08/07) 16,479
Calls: 12,282 (75%)
Puts: 4,197 (25%)
Prior (08/06) 9,850
Calls: 6,521 (66%)
Puts: 3,329 (34%)
Current vs Prior +67.30%
Calls: +88.35% (Calls)
Puts: +26.07% (Puts)
Prior 7-Day Total 97,935
Calls: 67,939 (69%)
Puts: 29,996 (31%)
Prior 7-Day Average 13,990
Calls: 9,705 (69%)
Puts: 4,285 (31%)
Current vs Prior 7-Day Avg +17.79%
Calls: +26.55%
Puts: -2.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.36M
Calls: $2.81M (84%)
Puts: $553.3K (16%)
Prior (08/06) $5.47M
Calls: $2.12M (39%)
Puts: $3.34M (61%)
Current vs Prior -38.44%
Calls: +32.30%
Puts: -83.44%
Prior 7-Day Total $33.11M
Calls: $23.75M (72%)
Puts: $9.36M (28%)
Prior 7-Day Average $4.73M
Calls: $3.39M (72%)
Puts: $1.34M (28%)
Current vs Prior 7-Day Avg -28.88%
Calls: -17.16%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.51
Current vs Prior -33.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -23.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 90,748
Calls: 71,388 (79%)
Puts: 19,360 (21%)
Prior (08/06) 87,128
Calls: 68,113 (78%)
Puts: 19,015 (22%)
Current vs Prior +4.15%
Prior 7-Day Total 764,483
Calls: 574,747 (75%)
Puts: 189,736 (25%)
Prior 7-Day Average 109,211
Calls: 82,106 (75%)
Puts: 27,105 (25%)
Current vs Prior 7-Day Avg -16.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 14.83%21.29% | 37.93%
Prior 7.87% | 17.47%22.88% | 41.09%
Current vs Prior +88.36% | +21.88%-6.96% | -7.69%
Prior 7-Day Avg 12.59% | 20.24%27.27% | 43.07%
Current vs 7-Day Avg +17.82% | +5.21%-21.93% | -11.93%
Prior 7-Day Eod 7.87% | 17.47%22.88% | 41.09%
Current vs 7-Day Eod +88.36% | +21.88%-6.96% | -7.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.81M) vs puts ($553.3K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,282 calls vs 4,197 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.400.45$0.4311.6%1910.20360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.502.45$1.48131.8%10.95--
$19.00Aug 70.602.20$1.40114.3%590.94119
$19.50Aug 70.801.40$1.1054.5%1410.93225
$17.00Aug 72.303.90$3.1051.6%60.9225
$20.00Aug 70.300.55$0.4358.1%4130.89182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 71.953.60$2.7859.4%100.95672
$22.50Aug 71.952.95$2.4540.8%490.95101
$22.00Aug 71.452.25$1.8543.2%500.94450
$24.00Aug 72.904.20$3.5536.6%100.89364
$21.50Aug 70.501.75$1.13110.6%1040.83263

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.0K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.350.60$0.4852.1%9800.26214
$22.50Aug 140.550.70$0.6323.8%4950.32657
$20.00Aug 70.300.55$0.4358.1%4130.89182
$20.00Aug 141.451.70$1.5815.8%3300.60256
$22.00Aug 211.301.65$1.4823.6%3210.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.000.05$0.03166.7%5650.13681
$19.00Aug 70.000.05$0.03166.7%4030.06294
$18.00Aug 140.400.45$0.4311.6%1910.20360
$19.50Aug 70.000.05$0.03166.7%1880.08221
$16.50Aug 140.050.35$0.20150.0%1370.1017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 815.8%, max 2211.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 212332.3%131.2%1678.4%91
$24.50Aug 7Aug 212444.0%142.2%1618.5%16263
$23.50Aug 7Aug 142087.6%131.5%1487.2%42772
$18.00Aug 7Sep 182053.2%134.3%1428.4%38105
$17.00Aug 7Sep 181661.7%134.9%1132.1%781
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 212893.4%125.2%2211.8%7176
$24.50Aug 7Aug 142444.0%131.1%1764.9%314
$17.50Aug 7Aug 212332.3%131.2%1678.4%32206
$18.00Aug 7Sep 182053.2%134.3%1428.4%15--
$23.50Aug 7Aug 212087.6%136.9%1424.9%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.88, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.17$0.83$0.174.88$22.17
$22.00$24.00Aug 28$0.35$1.65$0.354.71$22.35
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$17.00$17.50Aug 21$0.10$0.40$0.104.00$17.10
$21.00$22.00Sep 18$0.20$0.80$0.204.00$21.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.10$0.40$0.104.00$22.40
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88
$19.00$18.50Aug 14$0.12$0.38$0.123.17$18.88
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38
$18.00$17.50Aug 14$0.15$0.35$0.152.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.40$0.40$0.104.00$18.40
$20.50$21.00Aug 14$0.40$0.40$0.104.00$20.90
$18.00$18.50Aug 21$0.40$0.40$0.104.00$18.40
$18.00$19.00Sep 18$0.65$0.65$0.351.86$18.65
$19.00$19.50Aug 7$0.30$0.30$0.201.50$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.90$0.90$0.109.00$23.10
$23.00$22.00Aug 21$0.90$0.90$0.109.00$22.10
$22.00$21.00Aug 28$0.77$0.77$0.233.35$21.23
$21.00$20.50Aug 7$0.38$0.38$0.123.17$20.62
$21.50$21.00Aug 14$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.70, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.182087.6%131.5%
$24.00Aug 7Aug 14$0.251648.5%124.6%
$18.00Aug 7Aug 14$0.432053.2%125.5%
$23.00Aug 7Aug 14$0.45912.9%114.7%
$22.50Aug 7Aug 14$0.60776.0%118.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.082053.2%125.5%
$17.00Aug 7Aug 14$0.141661.7%125.8%
$22.50Aug 7Aug 14$0.38776.0%118.1%
$23.00Aug 7Aug 14$0.42912.9%114.7%
$24.50Aug 7Aug 14$0.502444.0%131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.25% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.43$0.03$0.46$19.54$20.462.25%
$20.50Aug 7$0.25$0.50$0.75$19.75$21.253.67%
$21.00Aug 7$0.20$0.88$1.08$19.92$22.085.29%
$19.50Aug 7$1.10$0.03$1.13$18.37$20.635.53%
$21.50Aug 7$0.10$1.13$1.23$20.27$22.736.02%
$19.00Aug 7$1.40$0.03$1.43$17.57$20.437.00%
$18.50Aug 7$1.48$0.03$1.51$16.99$20.017.39%
$22.00Aug 7$0.03$1.85$1.88$20.12$23.889.20%
$22.50Aug 7$0.03$2.45$2.48$20.02$24.9812.14%
$18.00Aug 7$2.17$0.35$2.52$15.48$20.5212.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.64% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Aug 7$0.10$0.03$0.13$19.87$21.63
$21.50$19.50Aug 7$0.10$0.03$0.13$19.37$21.63
$21.00$20.00Aug 7$0.20$0.03$0.23$19.77$21.23
$21.00$19.50Aug 7$0.20$0.03$0.23$19.27$21.23
$20.50$20.00Aug 7$0.25$0.03$0.28$19.72$20.78
$20.50$19.50Aug 7$0.25$0.03$0.28$19.22$20.78
$23.50$20.00Aug 7$0.35$0.03$0.38$19.62$23.88
$23.50$19.50Aug 7$0.35$0.03$0.38$19.12$23.88
$24.50$20.00Aug 7$0.35$0.03$0.38$19.62$24.88
$24.50$19.50Aug 7$0.35$0.03$0.38$19.12$24.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Sep 18$0.88$0.127.33$20.12$23.88
20/2223/24Sep 4$1.69$0.315.45$20.31$24.69
19/2021/22Sep 18$0.82$0.184.56$19.18$21.82
17/1820/21Aug 21$0.40$0.104.00$17.10$20.90
17/1821/22Aug 21$0.40$0.104.00$17.10$21.40
18/1822/22Aug 21$0.40$0.104.00$18.10$22.40
18/1920/21Aug 21$0.40$0.104.00$18.60$20.90
18/1921/22Aug 21$0.40$0.104.00$18.60$21.40
17/1821/22Sep 4$0.80$0.204.00$17.20$21.80
19/2022/23Sep 18$0.79$0.213.76$19.21$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.06$0.9415.67
$19.00$20.00$21.00Sep 4$0.08$0.9211.50
$20.00$21.00$22.00Sep 4$0.12$0.887.33
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$18.50$19.00$19.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.08$0.9211.50
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$18.00$18.50$19.00Aug 21$0.08$0.425.25
$18.00$19.00$20.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.61, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 28-$1.00$1.00
$20.00$20.501:2Aug 7-$0.07$0.43
$20.50$21.001:2Aug 7-$0.15$0.35
$23.00$24.001:2Aug 21-$0.67$0.33
$23.50$24.001:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Sep 11-$0.61$2.39
$19.00$17.001:2Sep 11-$0.77$1.23
$20.00$18.001:2Sep 4-$0.97$1.03
$22.00$20.001:2Sep 4-$1.11$0.89
$18.00$17.001:2Aug 28-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 14.68%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$3.000.552.8%14.68%17.47%18269
$22.00Sep 18$2.700.527.7%13.22%20.90%4207
$23.00Sep 18$2.450.4912.6%11.99%24.57%27568
$22.00Sep 11$2.150.507.7%10.52%18.21%141
$21.00Sep 4$2.050.552.8%10.03%12.82%4--
$24.00Sep 18$2.050.4417.5%10.03%27.51%8276
$21.00Aug 28$1.900.532.8%9.30%12.09%1184
$22.00Sep 4$1.700.497.7%8.32%16.01%133
$20.50Aug 21$1.600.530.3%7.83%8.17%2647
$21.00Aug 21$1.550.492.8%7.59%10.38%601.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,282
Total Puts 4,197
Put/Call Ratio 0.34
Net Difference 8,085

Prior's Put/Call Breakdown

Total Calls 6,521
Total Puts 3,329
Put/Call Ratio 0.51
Net Difference 3,192

Prior 7-Day Put/Call Summary

Total Calls 67,939
Total Puts 29,996
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All