Tour v346
FCX
FREEPORT-MCMORAN INC
$58.38 -0.31%
$58.39 (+0.02%)🌙
as of 07/17 06:03 PM
(7/16 18:02) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶
◀ 7/17 18:03

Option Volume

Detail
ℹ
Current (07/17) 41,880
Calls: 20,055 (48%)
Puts: 21,825 (52%)
Prior (07/16) 51,292
Calls: 22,707 (44%)
Puts: 28,585 (56%)
Current vs Prior -18.35%
Calls: -11.68% (Calls)
Puts: -23.65% (Puts)
Prior 7-Day Total 320,397
Calls: 179,398 (56%)
Puts: 140,999 (44%)
Prior 7-Day Average 45,771
Calls: 25,628 (56%)
Puts: 20,142 (44%)
Current vs Prior 7-Day Avg -8.50%
Calls: -21.75%
Puts: +8.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.55M
Calls: $7.39M (64%)
Puts: $4.16M (36%)
Prior (07/16) $15.31M
Calls: $4.89M (32%)
Puts: $10.42M (68%)
Current vs Prior -24.55%
Calls: +51.14%
Puts: -60.09%
Prior 7-Day Total $79.46M
Calls: $44.38M (56%)
Puts: $35.09M (44%)
Prior 7-Day Average $11.35M
Calls: $6.34M (56%)
Puts: $5.01M (44%)
Current vs Prior 7-Day Avg +1.76%
Calls: +16.64%
Puts: -17.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.09
Prior (07/16) 1.26
Current vs Prior -13.55%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +17.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,162,009
Calls: 591,030 (51%)
Puts: 570,979 (49%)
Prior (07/16) 1,148,606
Calls: 579,880 (50%)
Puts: 568,726 (50%)
Current vs Prior +1.17%
Prior 7-Day Total 7,913,596
Calls: 4,026,289 (51%)
Puts: 3,887,307 (49%)
Prior 7-Day Average 1,130,513
Calls: 575,184 (51%)
Puts: 555,329 (49%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.36% | 8.14%2.36% | 13.55%
Prior 3.65% | 8.67%3.65% | 13.71%
Current vs Prior +122.65% | +19.26%-35.32% | -1.19%
Prior 7-Day Avg 4.80% | 8.88%5.82% | 14.44%
Current vs 7-Day Avg +69.59% | +16.47%-59.41% | -6.19%
Prior 7-Day Eod 3.65% | 8.67%3.65% | 13.71%
Current vs 7-Day Eod +122.65% | +19.26%-35.32% | -1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.39M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.35$3.284.6%6970.474.7K
$55.00Aug 215.806.10$5.955.0%6220.672.7K
$65.00Aug 211.581.68$1.636.1%4380.2911.2K
$58.00Aug 73.303.55$3.437.3%50.5530
$58.00Jul 242.242.41$2.337.3%470.54173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.908.15$8.033.1%190.715.4K
$55.00Aug 212.232.33$2.284.4%5140.3318.6K
$60.00Aug 214.504.75$4.635.4%2130.539.9K
$61.00Aug 74.454.70$4.585.5%--0.60119
$62.00Jul 244.304.55$4.435.6%280.73271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 240.210.25$0.2317.4%730.10592
$64.00Jul 240.400.49$0.4520.0%2.8K0.17362
$70.00Aug 210.720.80$0.7610.5%2440.1621.6K
$62.00Jul 240.760.88$0.8214.6%1510.27982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.680.80$0.7416.2%--0.19100
$49.00Aug 210.690.81$0.7516.0%20.144.4K
$55.00Jul 240.720.86$0.7917.7%6610.241.4K
$50.00Aug 210.860.92$0.896.7%4810.1615.0K
$51.00Aug 140.821.00$0.9119.8%10.1824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1710.4012.45$11.4317.9%21.005
$48.00Jul 178.7012.50$10.6035.8%11.006
$50.00Jul 177.309.65$8.4827.7%291.0054
$55.00Jul 173.253.80$3.5315.6%1801.00197
$56.00Jul 172.052.80$2.4231.0%811.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.2511.95$11.1015.3%70.99557
$68.00Jul 178.5510.45$9.5020.0%10.996
$64.00Jul 174.256.45$5.3541.1%--0.9972
$63.00Jul 174.154.85$4.5015.6%1980.991.2K
$62.00Jul 172.963.90$3.4327.4%5180.991.0K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 30.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.400.49$0.4520.0%2.8K0.17362
$59.00Jul 170.020.07$0.05100.0%1.2K0.132.9K
$65.00Jul 240.290.36$0.3221.9%8300.131.5K
$60.00Jul 170.000.04$0.02200.0%7480.054.8K
$60.00Aug 213.203.35$3.284.6%6970.474.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.000.10$0.05200.0%3.7K0.264.4K
$59.00Jul 170.381.31$0.85109.4%3.7K0.873.3K
$57.00Jul 170.000.02$0.01200.0%3.5K0.04851
$60.00Jul 171.291.80$1.5532.9%9080.9510.1K
$55.00Jul 240.720.86$0.7917.7%6610.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1002.0%, max 4034.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Aug 141774.5%51.5%3346.5%120
$54.00Jul 17Aug 141571.1%53.8%2819.6%132
$47.00Jul 17Aug 211322.1%58.3%2167.2%2167
$48.00Jul 17Aug 211261.4%58.0%2073.5%1361
$69.00Jul 17Aug 28849.2%54.0%1473.2%223.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 282163.4%52.3%4034.7%488
$52.00Jul 17Aug 281975.0%52.6%3652.4%14197
$53.00Jul 17Aug 281774.5%57.7%2977.8%68181
$54.00Jul 17Aug 281571.1%53.6%2832.8%34184
$70.00Jul 17Aug 21912.5%54.0%1589.2%83.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.10$0.90$0.109.00$69.10
$63.00$64.00Aug 14$0.11$0.89$0.118.09$63.11
$64.00$65.00Jul 24$0.13$0.87$0.136.69$64.13
$67.00$68.00Aug 7$0.13$0.87$0.136.69$67.13
$64.00$65.00Aug 7$0.15$0.85$0.155.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 24$0.10$0.90$0.109.00$51.90
$53.00$52.00Jul 24$0.13$0.87$0.136.69$52.87
$51.00$50.00Aug 7$0.14$0.86$0.146.14$50.86
$48.00$47.00Aug 21$0.14$0.86$0.146.14$47.86
$50.00$49.00Aug 21$0.14$0.86$0.146.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 17$0.88$0.88$0.127.33$56.88
$52.00$53.00Jul 24$0.88$0.88$0.127.33$52.88
$48.00$49.00Aug 21$0.88$0.88$0.127.33$48.88
$51.00$55.00Jul 31$3.38$3.38$0.625.45$54.38
$47.00$48.00Jul 17$0.83$0.83$0.174.88$47.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Jul 31$0.90$0.90$0.109.00$67.10
$64.00$63.00Jul 17$0.85$0.85$0.155.67$63.15
$65.00$63.00Aug 28$1.70$1.70$0.305.67$63.30
$67.00$66.00Jul 31$0.83$0.83$0.174.88$66.17
$69.00$65.00Aug 28$3.30$3.30$0.704.71$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.11784.3%66.9%
$67.00Jul 17Jul 24$0.13901.7%66.7%
$69.00Jul 17Jul 24$0.17849.2%78.3%
$66.00Jul 17Jul 24$0.22649.6%66.3%
$70.00Jul 17Jul 24$0.24912.5%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.05784.3%66.9%
$50.00Jul 17Jul 24$0.07780.2%63.7%
$48.00Aug 7Aug 14$0.1363.4%58.2%
$49.50Jul 24Jul 31$0.1479.3%64.5%
$66.00Jul 24Jul 31$0.2566.3%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.99% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 17$0.53$0.05$0.58$57.42$58.580.99%
$59.00Jul 17$0.05$0.85$0.90$58.10$59.901.54%
$57.00Jul 17$1.54$0.01$1.55$55.45$58.552.66%
$60.00Jul 17$0.02$1.55$1.57$58.43$61.572.69%
$56.00Jul 17$2.42$0.05$2.47$53.53$58.474.23%
$61.00Jul 17$0.02$2.52$2.54$58.46$63.544.35%
$62.00Jul 17$0.01$3.43$3.44$58.56$65.445.89%
$55.00Jul 17$3.53$0.01$3.54$51.46$58.546.06%
$58.00Jul 24$2.33$1.95$4.28$53.72$62.287.33%
$59.00Jul 24$1.86$2.42$4.28$54.72$63.287.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.00Jul 17$0.05$0.05$0.10$57.90$59.10
$59.00$49.00Jul 17$0.05$0.66$0.71$48.29$59.71
$59.00$54.00Jul 17$0.05$1.07$1.12$52.88$60.12
$59.00$53.00Jul 17$0.05$1.07$1.12$51.88$60.12
$59.00$52.00Jul 17$0.05$1.07$1.12$50.88$60.12
$63.00$54.00Jul 24$0.61$0.57$1.18$52.82$64.18
$70.00$47.00Aug 21$0.76$0.52$1.28$45.72$71.28
$62.00$54.00Jul 24$0.82$0.57$1.39$52.61$63.39
$63.00$55.00Jul 24$0.61$0.79$1.40$53.60$64.40
$70.00$48.00Aug 21$0.76$0.66$1.42$46.58$71.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 15.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6568/69Aug 28$1.88$0.1215.67$63.12$69.88
53/5456/58Aug 14$1.87$0.1314.38$52.13$57.87
54/5556/58Aug 14$1.81$0.199.53$53.19$57.81
48/4950/53Aug 14$2.70$0.309.00$46.30$52.70
51/5256/58Aug 14$1.80$0.209.00$50.20$57.80
53/5455/56Jul 24$0.89$0.118.09$53.11$55.89
50/5155/56Jul 31$0.89$0.118.09$50.11$55.89
52/5355/56Jul 31$0.89$0.118.09$52.11$55.89
58/5960/61Aug 7$0.89$0.118.09$58.11$60.89
48/4956/58Aug 14$1.78$0.228.09$47.22$57.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Aug 28$0.06$1.9432.33
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.61, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.61$4.39
$51.00$56.001:2Aug 7-$1.06$3.94
$50.00$55.001:2Aug 21-$1.85$3.15
$51.00$55.001:2Jul 31-$1.42$2.58
$61.00$62.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.23$3.77
$62.00$58.001:2Aug 28-$1.69$2.31
$57.00$56.001:2Jul 17-$0.09$0.91
$53.00$52.001:2Jul 24-$0.10$0.90
$70.00$65.001:2Aug 21-$4.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.85%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$4.000.531.1%6.85%7.91%15
$60.00Aug 28$3.400.492.8%5.82%8.60%113
$60.00Aug 21$3.200.472.8%5.48%8.26%6974.7K
$61.00Aug 28$3.100.474.5%5.31%9.80%14
$60.00Aug 14$2.830.462.8%4.85%7.62%2965
$59.00Aug 7$2.680.511.1%4.59%5.65%220
$63.00Aug 28$2.420.407.9%4.15%12.06%13
$60.00Aug 7$2.400.452.8%4.11%6.89%19537
$59.00Jul 31$2.320.491.1%3.97%5.04%556
$61.00Aug 14$2.280.414.5%3.91%8.39%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,055
Total Puts 21,825
Put/Call Ratio 1.09
Net Difference -1,770

Prior's Put/Call Breakdown

Total Calls 22,707
Total Puts 28,585
Put/Call Ratio 1.26
Net Difference -5,878

Prior 7-Day Put/Call Summary

Total Calls 179,398
Total Puts 140,999
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All