NEW Tour v244
FDS
FACTSET RESH SYS INC
$233.62 +0.81%
$236.00 (+1.02%)🌙
as of 06/29 06:27 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:27pm)
January 2026
|
◀ 6/29 18:27 ▶

Option Volume

Detail
ℹ
Current (06/29) 302
Calls: 141 (47%)
Puts: 161 (53%)
Prior (06/26) 641
Calls: 523 (82%)
Puts: 118 (18%)
Current vs Prior -52.89%
Calls: -73.04% (Calls)
Puts: +36.44% (Puts)
Prior 7-Day Total 5,252
Calls: 2,079 (40%)
Puts: 3,173 (60%)
Prior 7-Day Average 750
Calls: 297 (40%)
Puts: 453 (60%)
Current vs Prior 7-Day Avg -59.75%
Calls: -52.53%
Puts: -64.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $275.2K
Calls: $131.5K (48%)
Puts: $143.7K (52%)
Prior (06/26) $830.8K
Calls: $573.7K (69%)
Puts: $257.1K (31%)
Current vs Prior -66.87%
Calls: -77.07%
Puts: -44.12%
Prior 7-Day Total $6.29M
Calls: $1.83M (29%)
Puts: $4.46M (71%)
Prior 7-Day Average $898.7K
Calls: $261.8K (29%)
Puts: $637.0K (71%)
Current vs Prior 7-Day Avg -69.38%
Calls: -49.75%
Puts: -77.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.14
Prior (06/26) 0.23
Current vs Prior +406.09%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -23.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 1,108
Calls: 687 (62%)
Puts: 421 (38%)
Prior (06/26) 2,355
Calls: 1,537 (65%)
Puts: 818 (35%)
Current vs Prior -52.95%
Prior 7-Day Total 17,251
Calls: 7,616 (44%)
Puts: 9,635 (56%)
Prior 7-Day Average 2,464
Calls: 1,088 (44%)
Puts: 1,376 (56%)
Current vs Prior 7-Day Avg -55.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.04% | 19.48%
Prior 14.63% | 19.63%
Current vs Prior -4.02% | -0.80%
Prior 7-Day Avg 13.77% | 19.16%
Current vs 7-Day Avg +2.00% | +1.66%
Prior 7-Day Eod 14.63% | 19.63%
Current vs 7-Day Eod -4.02% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.30% | 17.29%
Calls: 40.82% | 19.77%
Puts: 19.78% | 14.81%
Prior 11.92% | 14.07%
Calls: 8.05% | 14.15%
Puts: 15.79% | 13.99%
Current vs Prior +154.19% | +22.89%
Prior 7-Day Avg 20.14% | 16.69%
Calls: 21.96% | 17.85%
Puts: 18.32% | 15.53%
Current vs 7-Day Avg +50.45% | +3.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 406% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1717.9024.70$21.3031.9%150.68--
$230.00Jul 1714.4016.60$15.5014.2%180.5769
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 229, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.403.40$2.9034.5%420.17116
$230.00Jul 1714.4016.60$15.5014.2%180.5769
$260.00Jul 174.007.90$5.9565.5%180.28123
$220.00Jul 1717.9024.70$21.3031.9%150.68--
$280.00Jul 171.202.15$1.6756.9%80.1137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 179.8013.50$11.6531.8%310.4348
$210.00Jul 174.107.10$5.6053.6%280.2371
$200.00Jul 172.403.10$2.7525.5%170.14136
$190.00Jul 170.501.75$1.13110.6%160.07--
$220.00Jul 177.009.10$8.0526.1%150.32118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.38, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$1.23$8.77$1.237.13$271.23
$250.00$260.00Jul 17$1.40$8.60$1.406.14$251.40
$260.00$270.00Jul 17$3.05$6.95$3.052.28$263.05
$240.00$250.00Jul 17$3.90$6.10$3.901.56$243.90
$230.00$240.00Jul 17$4.25$5.75$4.251.35$234.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.65$9.35$0.6514.38$189.35
$200.00$195.00Jul 17$0.77$4.23$0.775.49$199.23
$195.00$190.00Jul 17$0.85$4.15$0.854.88$194.15
$220.00$210.00Jul 17$2.45$7.55$2.453.08$217.55
$210.00$200.00Jul 17$2.85$7.15$2.852.51$207.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$5.80$5.80$4.201.38$225.80
$230.00$240.00Jul 17$4.25$4.25$5.750.74$234.25
$240.00$250.00Jul 17$3.90$3.90$6.100.64$243.90
$260.00$270.00Jul 17$3.05$3.05$6.950.44$263.05
$250.00$260.00Jul 17$1.40$1.40$8.600.16$251.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.60$3.60$6.400.56$226.40
$210.00$200.00Jul 17$2.85$2.85$7.150.40$207.15
$220.00$210.00Jul 17$2.45$2.45$7.550.32$217.55
$195.00$190.00Jul 17$0.85$0.85$4.150.20$194.15
$200.00$195.00Jul 17$0.77$0.77$4.230.18$199.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.62% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$15.50$11.65$27.15$202.85$257.1511.62%
$220.00Jul 17$21.30$8.05$29.35$190.65$249.3512.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.83% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$195.00Jul 17$2.30$1.98$4.28$190.72$304.28
$270.00$195.00Jul 17$2.90$1.98$4.88$190.12$274.88
$300.00$200.00Jul 17$2.30$2.75$5.05$194.95$305.05
$270.00$200.00Jul 17$2.90$2.75$5.65$194.35$275.65
$300.00$210.00Jul 17$2.30$5.60$7.90$202.10$307.90
$260.00$195.00Jul 17$5.95$1.98$7.93$187.07$267.93
$270.00$210.00Jul 17$2.90$5.60$8.50$201.50$278.50
$260.00$200.00Jul 17$5.95$2.75$8.70$191.30$268.70
$250.00$195.00Jul 17$7.35$1.98$9.33$185.67$259.33
$250.00$200.00Jul 17$7.35$2.75$10.10$189.90$260.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.41, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$8.65$1.356.41$201.35$228.65
220/230240/250Jul 17$7.50$2.503.00$222.50$247.50
200/210230/240Jul 17$7.10$2.902.45$202.90$237.10
200/210240/250Jul 17$6.75$3.252.08$203.25$246.75
210/220230/240Jul 17$6.70$3.302.03$213.30$236.70
190/195220/230Jul 17$6.65$3.351.99$188.35$226.65
220/230260/270Jul 17$6.65$3.351.99$223.35$266.65
195/200220/230Jul 17$6.57$3.431.92$193.43$226.57
180/190220/230Jul 17$6.45$3.551.82$183.55$226.45
210/220240/250Jul 17$6.35$3.651.74$213.65$246.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.35$9.6527.57
$280.00$290.00$300.00Jul 17$0.81$9.1911.35
$270.00$280.00$290.00Jul 17$1.14$8.867.77
$220.00$230.00$240.00Jul 17$1.55$8.455.45
$260.00$270.00$280.00Jul 17$1.82$8.184.49
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.44, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.44$9.56
$280.00$290.001:2Jul 17-$1.49$8.51
$290.00$300.001:2Jul 17-$3.02$6.98
$240.00$250.001:2Jul 17-$3.45$6.55
$250.00$260.001:2Jul 17-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$3.15$6.85
$230.00$220.001:2Jul 17-$4.45$5.55
$195.00$190.001:2Jul 17-$0.28$4.72
$180.00$175.001:2Jul 17-$1.18$3.82
$200.00$195.001:2Jul 17-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.49%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$10.500.462.7%4.49%7.23%3198
$250.00Jul 17$6.500.357.0%2.78%9.79%757
$260.00Jul 17$4.000.2811.3%1.71%13.00%18123
$270.00Jul 17$2.400.1715.6%1.03%16.60%42116
$280.00Jul 17$1.200.1119.9%0.51%20.37%837
$290.00Jul 17$0.600.1024.1%0.26%24.39%428

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 664 vol/day, 180 traded recently)

FDS averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 07-17 call last traded $9.90 on 06/26 (now $10.50/$12.00) — try a limit near $10.50. Also watch the $230.00 07-17 call last traded $14.10 on 06/26 (now $14.40/$16.60) — try a limit near $14.40; the $240.00 08-21 call last traded $15.63 on 06/26 (now $15.60/$18.90) — try a limit near $15.63. Most tradeable put: the $200.00 07-17 put last traded $3.40 on 06/26 (now $2.40/$3.10) — try a limit near $2.75.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$14.40$16.60$15.50$14.10 06/26$6.00–$48.05$14.4069
$230.00Aug 21$20.40$23.70$22.05$20.80 06/26$10.90–$22.05$20.80--
$230.00Sep 18$22.60$30.20$26.40$21.00 06/22$14.35–$55.00$22.60--
$230.00Dec 18$32.50$39.60$36.05$31.23 06/22$24.10–$64.75$32.50--
$240.00Jul 17$10.50$12.00$11.25$9.90 06/26$3.33–$41.00$10.50198
$240.00Aug 21$15.60$18.90$17.25$15.63 06/26$8.35–$17.25$15.634
$240.00Sep 18$17.50$26.00$21.75$12.56 06/25$11.55–$48.15$17.50--
$240.00Dec 18$28.20$34.80$31.50$39.00 06/12$20.75–$57.90$31.50--
$220.00Jul 17$17.90$24.70$21.30$19.70 06/26$9.65–$55.55$19.70--
$220.00Aug 21$24.20$29.40$26.80$20.00 06/22$14.35–$26.80$24.20--
$220.00Sep 18$28.40$36.00$32.20$23.21 06/23$17.70–$62.15$28.40--
$220.00Dec 18$37.00$45.00$41.00$62.00 06/04$28.05–$71.35$41.00--
$250.00Jul 17$6.50$8.20$7.35$7.00 06/26$2.50–$33.40$7.0057
$250.00Sep 18$14.20$21.70$17.95$10.06 06/25$9.10–$41.85$14.20--
$250.00Dec 18$24.10$31.70$27.90$30.40 06/17$18.35–$52.05$27.90--
$210.00Jul 17$25.40$31.00$28.20$14.00 06/25$13.90–$64.50$25.40--
$210.00Aug 21$30.70$36.00$33.35$24.10 06/26$18.65–$33.35$30.70--
$210.00Sep 18$34.30$41.00$37.65$37.00 06/26$22.75–$70.10$37.00--
$210.00Dec 18$43.00$50.30$46.65$33.50 05/18$32.40–$78.20$43.00--
$260.00Jul 17$4.00$7.90$5.95$4.35 06/26$1.88–$27.65$4.35123
$260.00Aug 21$6.90$12.90$9.90$9.50 06/26$4.65–$9.90$9.50--
$260.00Sep 18$11.70$18.90$15.30$13.75 06/26$7.55–$36.95$13.75--
$260.00Dec 18$20.60$27.50$24.05$15.50 06/25$15.50–$47.00$20.60--
$200.00Jul 17$33.80$39.30$36.55$36.00 06/17$19.35–$74.30$36.00--
$200.00Sep 18$40.80$48.20$44.50$34.30 06/22$27.65–$78.35$40.80--
$200.00Dec 18$49.00$54.40$51.70$50.60 06/26$36.75–$85.40$50.60--
$270.00Jul 17$2.40$3.40$2.90$2.40 06/26$1.50–$22.10$2.40116
$270.00Aug 21$5.80$11.00$8.40$7.48 06/26$3.75–$8.40$7.48--
$270.00Sep 18$9.10$16.00$12.55$10.60 06/26$6.00–$31.60$10.60--
$270.00Dec 18$18.00$24.00$21.00$20.00 06/26$13.70–$41.85$20.00--
$195.00Sep 18$46.30$50.60$48.45$35.00 05/05$30.65–$82.55$46.30--
$195.00Dec 18$52.30$59.40$55.85$47.50 05/20$39.70–$89.55$52.30--
$190.00Sep 18$48.70$55.00$51.85$40.40 06/22$33.70–$86.90$48.70--
$280.00Jul 17$1.20$2.15$1.67$1.75 06/26$0.73–$17.40$1.6737
$280.00Aug 21$4.60$7.10$5.85$5.50 06/26$3.00–$5.85$5.50--
$280.00Sep 18$8.10$12.30$10.20$9.40 06/26$5.65–$26.90$9.4049
$280.00Dec 18$16.90$21.70$19.30$20.70 06/17$11.55–$37.85$19.306
$185.00Sep 18$52.10$60.00$56.05$65.70 06/03$36.70–$91.15$56.05--
$180.00Jul 17$51.00$56.00$53.50$54.00 06/26$32.70–$93.35$53.50--
$180.00Sep 18$56.00$64.00$60.00$58.00 05/01$40.40–$95.70$58.00--
$180.00Dec 18$62.60$67.80$65.20$59.75 05/18$48.15–$100.70$62.60--
$290.00Jul 17$0.60$2.55$1.58$1.11 06/26$0.53–$13.85$1.1128
$290.00Sep 18$4.90$11.20$8.05$5.00 06/23$3.75–$22.75$5.00--
$290.00Dec 18$12.50$19.90$16.20$12.80 06/24$10.45–$34.50$12.80--
$175.00Dec 18$66.30$72.00$69.15$56.15 06/26$51.25–$105.00$66.30--
$170.00Jul 17$60.30$66.90$63.60$63.60 06/26$41.95–$101.85$63.60--
$170.00Sep 18$64.50$69.80$67.15$76.51 05/29$47.80–$104.75$67.15--
$170.00Dec 18$70.10$75.40$72.75$67.00 05/18$54.45–$109.60$70.10--
$300.00Jul 17$0.00$4.60$2.30$0.65 06/26$0.73–$9.80$0.65--
$300.00Aug 21$0.80$4.50$2.65$3.10 06/26$2.42–$4.47$2.65--
$300.00Sep 18$3.20$10.00$6.60$5.68 06/26$3.28–$19.30$5.68--
$300.00Dec 18$10.70$17.70$14.20$13.30 06/26$9.10–$30.75$13.30--
$160.00Sep 18$73.20$79.40$76.30$106.06 06/01$54.85–$113.90$76.30--
$310.00Jul 17$0.10$0.95$0.53$0.42 06/18$0.53–$7.90$0.42--
$310.00Aug 21$1.55$3.20$2.38$2.15 06/26$1.55–$3.88$2.15--
$310.00Sep 18$1.85$10.00$5.93$5.40 06/16$3.15–$16.00$5.40--
$310.00Dec 18$8.40$15.00$11.70$14.20 06/17$7.55–$27.80$11.70--
$150.00Sep 18$82.00$90.00$86.00$122.65 06/01$63.70–$123.85$86.00--
$320.00Jul 17$0.00$1.50$0.75$2.56 06/05$0.75–$5.00$0.75--
$320.00Aug 21$1.05$2.55$1.80$1.80 06/26$1.00–$3.23$1.80--
$320.00Sep 18$0.45$9.60$5.02$2.34 06/22$2.50–$13.65$2.34--
$320.00Dec 18$7.30$14.20$10.75$17.30 06/08$7.25–$24.45$10.75--
$330.00Jul 17$0.00$2.60$1.30$0.08 06/22$0.63–$4.65$0.08--
$330.00Sep 18$0.05$8.70$4.38$2.20 06/18$2.17–$11.10$2.20--
$330.00Dec 18$6.10$13.10$9.60$9.90 05/26$5.60–$21.75$9.60--
$130.00Sep 18$100.90$108.60$104.75$88.40 06/22$82.00–$142.70$100.90--
$130.00Dec 18$103.40$108.80$106.10$91.22 06/22$85.35–$144.85$103.40--
$340.00Jul 17$0.00$1.70$0.85$1.75 06/03$0.55–$2.40$0.85--
$340.00Sep 18$0.40$8.60$4.50$2.50 06/17$2.25–$9.05$2.50--
$340.00Dec 18$4.60$12.20$8.40$16.40 06/02$5.32–$19.30$8.40--
$125.00Dec 18$108.00$113.60$110.80$111.10 06/26$89.60–$149.50$110.80--
$350.00Sep 18$0.05$6.80$3.43$5.13 06/03$1.38–$8.25$3.43--
$350.00Dec 18$4.80$8.50$6.65$6.90 06/26$3.63–$17.65$6.65--
$360.00Sep 18$0.05$8.10$4.08$2.58 06/16$1.00–$7.25$2.58--
$360.00Dec 18$4.40$8.50$6.45$13.40 06/02$4.10–$15.65$6.45--
$100.00Sep 18$129.50$139.00$134.25$142.96 06/11$110.70–$171.80$134.25--
$370.00Sep 18$0.05$9.90$4.98$1.80 06/10$0.85–$6.30$1.80--
$370.00Dec 18$2.20$9.10$5.65$3.80 06/22$3.43–$12.80$3.80--
$380.00Sep 18$0.00$4.80$2.40$2.58 06/08$0.75–$5.13$2.40--
$400.00Sep 18$0.00$1.70$0.85$1.77 06/02$0.70–$3.18$0.85--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$9.80$13.50$11.65$12.92 06/26$5.80–$24.30$11.6548
$230.00Aug 21$16.30$20.40$18.35$19.05 06/26$18.35–$30.00$18.35--
$230.00Sep 18$18.20$26.00$22.10$21.10 06/12$13.75–$32.90$21.10--
$230.00Dec 18$27.00$35.00$31.00$28.90 06/23$21.90–$40.70$28.90--
$240.00Jul 17$15.40$19.20$17.30$19.00 06/26$8.40–$33.30$17.30--
$240.00Aug 21$20.90$26.00$23.45$24.50 06/26$23.45–$37.00$23.45--
$240.00Sep 18$24.90$32.00$28.45$25.95 06/23$16.40–$39.95$25.95--
$240.00Dec 18$33.80$40.00$36.90$39.40 06/26$25.55–$47.25$36.90--
$220.00Jul 17$7.00$9.10$8.05$18.00 06/25$3.80–$18.90$8.05118
$220.00Sep 18$13.10$22.00$17.55$22.00 06/24$10.00–$25.95$17.55--
$220.00Dec 18$22.70$30.10$26.40$30.40 06/18$17.95–$34.50$26.40--
$250.00Jul 17$22.00$27.40$24.70$26.27 06/26$11.40–$41.55$24.70--
$250.00Aug 21$27.40$32.80$30.10$29.70 06/26$30.10–$45.20$29.70--
$250.00Sep 18$31.50$38.00$34.75$36.02 06/26$20.45–$47.35$34.75--
$250.00Dec 18$39.00$46.00$42.50$41.65 06/12$29.95–$54.10$41.65--
$210.00Jul 17$4.10$7.10$5.60$6.30 06/26$3.63–$12.85$5.6071
$210.00Aug 21$7.90$11.90$9.90$17.40 06/25$9.90–$17.90$9.90--
$210.00Sep 18$9.90$18.00$13.95$18.52 06/18$8.25–$20.90$13.95--
$210.00Dec 18$18.00$25.30$21.65$26.20 06/25$15.45–$28.90$21.65--
$260.00Jul 17$28.90$33.80$31.35$40.15 06/24$15.15–$50.75$31.35--
$260.00Aug 21$33.90$39.60$36.75$44.68 06/18$36.75–$53.25$36.75--
$260.00Sep 18$38.70$44.00$41.35$34.65 06/15$24.60–$55.65$38.70--
$260.00Dec 18$44.60$52.20$48.40$52.00 06/26$34.30–$61.80$48.40--
$200.00Jul 17$2.40$3.10$2.75$3.40 06/26$2.63–$8.20$2.75136
$200.00Aug 21$5.50$8.00$6.75$10.50 06/24$6.75–$12.70$6.75--
$200.00Sep 18$6.40$11.90$9.15$9.90 06/16$6.60–$15.90$9.15--
$200.00Dec 18$14.60$21.60$18.10$24.00 06/25$12.95–$23.75$18.10--
$270.00Jul 17$36.30$42.00$39.15$51.50 06/26$19.95–$60.40$39.15--
$270.00Sep 18$45.70$51.00$48.35$30.69 06/01$29.60–$64.25$45.70--
$270.00Dec 18$53.30$59.00$56.15$58.25 06/26$39.20–$69.40$56.15--
$195.00Jul 17$1.00$2.95$1.98$3.60 06/24$1.98–$6.40$1.98--
$195.00Aug 21$4.70$6.80$5.75$5.11 06/26$5.75–$10.75$5.11--
$195.00Sep 18$7.50$12.90$10.20$11.90 06/18$6.15–$15.35$10.20--
$195.00Dec 18$12.70$19.90$16.30$12.50 06/02$11.05–$21.70$12.70--
$190.00Jul 17$0.50$1.75$1.13$5.00 06/25$1.13–$4.90$1.13--
$190.00Sep 18$4.40$11.70$8.05$8.10 06/26$4.30–$12.15$8.05--
$190.00Dec 18$10.90$17.90$14.40$16.85 05/18$10.25–$19.80$14.40--
$280.00Jul 17$45.70$50.80$48.25$66.30 06/22$24.10–$70.10$48.25--
$280.00Sep 18$53.90$59.00$56.45$67.90 06/22$34.50–$73.15$56.45--
$280.00Dec 18$59.80$66.20$63.00$70.05 06/24$44.30–$77.75$63.00--
$185.00Jul 17$0.00$2.20$1.10$1.77 06/26$1.10–$3.53$1.10--
$185.00Sep 18$4.00$11.00$7.50$9.11 06/22$4.15–$10.45$7.50--
$185.00Dec 18$9.10$16.10$12.60$11.54 06/09$9.15–$17.90$11.54--
$180.00Jul 17$0.00$0.95$0.48$3.28 06/25$0.48–$2.70$0.4829
$180.00Sep 18$4.60$7.00$5.80$6.49 06/26$4.38–$10.00$5.80--
$180.00Dec 18$8.10$15.40$11.75$10.80 06/15$8.05–$16.00$10.80--
$290.00Jul 17$56.00$61.20$58.60$61.00 06/26$31.05–$80.65$58.60--
$290.00Sep 18$61.30$67.00$64.15$60.00 06/16$39.95–$82.30$61.30--
$290.00Dec 18$68.40$73.70$71.05$77.35 06/18$50.10–$86.75$71.05--
$175.00Jul 17$0.05$1.60$0.83$2.00 06/25$0.70–$3.63$0.83--
$175.00Aug 21$1.40$7.00$4.20$4.55 06/22$3.00–$5.10$4.20--
$175.00Sep 18$3.20$9.10$6.15$7.90 06/25$3.80–$7.65$6.15--
$175.00Dec 18$6.50$13.40$9.95$15.00 06/25$6.95–$13.75$9.95--
$170.00Jul 17$0.00$1.45$0.73$1.51 06/18$0.70–$2.42$0.73--
$170.00Aug 21$0.70$5.70$3.20$4.09 06/25$2.53–$4.85$3.20--
$170.00Sep 18$0.95$8.10$4.52$4.19 06/09$3.38–$6.55$4.19--
$170.00Dec 18$6.80$10.60$8.70$8.13 05/29$6.25–$14.05$8.13--
$300.00Jul 17$64.70$70.80$67.75$55.58 06/10$37.70–$91.15$64.70--
$300.00Aug 21$66.20$72.80$69.50$84.00 06/25$69.50–$90.90$69.50--
$300.00Sep 18$68.70$76.00$72.35$83.55 05/11$46.45–$91.40$72.35--
$300.00Dec 18$76.40$81.60$79.00$98.00 05/13$55.90–$94.75$79.00--
$165.00Jul 17$0.10$1.10$0.60$0.45 06/26$0.50–$2.70$0.45--
$165.00Aug 21$0.70$5.40$3.05$2.25 06/26$2.03–$4.22$2.25--
$165.00Dec 18$4.70$11.90$8.30$5.50 06/04$5.78–$11.60$5.50--
$160.00Jul 17$0.00$1.25$0.63$0.52 06/26$0.53–$0.75$0.52--
$160.00Sep 18$2.05$4.80$3.43$5.20 05/07$2.70–$5.00$3.43--
$160.00Dec 18$2.95$10.60$6.78$7.90 06/25$4.95–$9.90$6.78--
$310.00Jul 17$75.30$80.60$77.95$59.63 06/05$45.25–$100.85$75.30--
$310.00Sep 18$78.50$84.00$81.25$80.70 06/26$53.05–$101.75$80.70--
$310.00Dec 18$84.30$89.80$87.05$97.79 06/25$62.30–$103.80$87.05--
$155.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.13–$2.88$0.1319
$155.00Sep 18$0.05$7.30$3.68$6.31 05/14$2.40–$6.10$3.68--
$155.00Dec 18$2.30$9.70$6.00$4.67 06/04$4.65–$8.10$4.67--
$150.00Jul 17$0.00$1.20$0.60$0.90 05/20$0.45–$1.25$0.60--
$150.00Aug 21$0.30$2.60$1.45$1.25 06/25$1.02–$2.75$1.25--
$150.00Sep 18$1.20$8.40$4.80$2.22 05/29$1.95–$4.80$2.22--
$150.00Dec 18$2.95$8.80$5.88$3.98 06/04$3.80–$7.75$3.98--
$320.00Sep 18$86.40$94.00$90.20$78.50 06/09$59.70–$110.60$86.40--
$320.00Dec 18$92.60$98.00$95.30$100.00 06/26$69.20–$113.05$95.30--
$145.00Sep 18$0.80$7.00$3.90$1.10 06/04$1.78–$4.08$1.10--
$140.00Sep 18$0.00$4.80$2.40$4.50 06/04$1.23–$3.80$2.40--
$140.00Dec 18$0.85$5.70$3.28$3.48 06/02$2.72–$6.40$3.28--
$135.00Dec 18$0.30$5.00$2.65$4.80 05/08$2.20–$5.90$2.65--
$130.00Sep 18$0.00$4.80$2.40$0.70 06/16$0.55–$3.13$0.70--
$130.00Dec 18$2.00$3.50$2.75$3.45 06/26$2.25–$4.60$2.75--
$340.00Sep 18$105.80$111.80$108.80$120.00 06/26$76.25–$130.30$108.80--
$125.00Dec 18$0.10$3.40$1.75$2.50 06/11$1.75–$3.48$1.75--
$120.00Sep 18$0.00$1.50$0.75$0.50 06/05$0.75–$1.45$0.50--
$120.00Dec 18$0.10$3.30$1.70$2.51 06/23$1.67–$3.35$1.70--
$350.00Sep 18$115.00$121.80$118.40$129.85 06/26$84.85–$140.65$118.40--
$350.00Dec 18$117.40$124.90$121.15$125.51 05/22$92.10–$141.30$121.15--
$110.00Sep 18$0.00$4.80$2.40$1.44 05/07$0.38–$2.40$1.44--
$110.00Dec 18$0.05$3.50$1.78$1.52 06/02$1.35–$3.83$1.52--
$360.00Sep 18$125.40$131.40$128.40$133.50 06/26$93.25–$151.05$128.40--
$360.00Dec 18$126.60$133.60$130.10$138.62 06/24$100.05–$150.75$130.10--
$105.00Dec 18$0.05$3.50$1.78$1.65 06/25$1.38–$3.53$1.65--
$100.00Sep 18$0.00$0.40$0.20$0.35 06/18$0.20–$4.25$0.20--
$370.00Sep 18$133.60$142.00$137.80$154.08 06/25$102.35–$161.30$137.80--
$370.00Dec 18$135.90$142.90$139.40$144.85 06/26$120.40–$160.75$139.40--
$380.00Dec 18$145.20$152.80$149.00$146.90 06/15$130.15–$170.95$146.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 161
Put/Call Ratio 1.14
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 118
Put/Call Ratio 0.23
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 2,079
Total Puts 3,173
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All