NEW Tour v264
FDS
FACTSET RESH SYS INC
$250.09 +1.85%
$253.00 (+1.16%)🌙
as of 07/02 06:27 PM
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 503
Calls: 230 (46%)
Puts: 273 (54%)
Prior (07/01) 2,345
Calls: 1,484 (63%)
Puts: 861 (37%)
Current vs Prior -78.55%
Calls: -84.50% (Calls)
Puts: -68.29% (Puts)
Prior 7-Day Total 6,628
Calls: 3,366 (51%)
Puts: 3,262 (49%)
Prior 7-Day Average 946
Calls: 480 (51%)
Puts: 466 (49%)
Current vs Prior 7-Day Avg -46.88%
Calls: -52.17%
Puts: -41.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $540.7K
Calls: $261.6K (48%)
Puts: $279.1K (52%)
Prior (07/01) $1.34M
Calls: $1.08M (81%)
Puts: $259.3K (19%)
Current vs Prior -59.52%
Calls: -75.70%
Puts: +7.63%
Prior 7-Day Total $6.45M
Calls: $2.57M (40%)
Puts: $3.87M (60%)
Prior 7-Day Average $921.1K
Calls: $367.7K (40%)
Puts: $553.4K (60%)
Current vs Prior 7-Day Avg -41.30%
Calls: -28.85%
Puts: -49.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.19
Prior (07/01) 0.58
Current vs Prior +104.58%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -14.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 3,399
Calls: 1,839 (54%)
Puts: 1,560 (46%)
Prior (07/01) 8,968
Calls: 3,860 (43%)
Puts: 5,108 (57%)
Current vs Prior -62.10%
Prior 7-Day Total 22,940
Calls: 11,181 (49%)
Puts: 11,759 (51%)
Prior 7-Day Average 3,277
Calls: 1,597 (49%)
Puts: 1,679 (51%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.10% | 16.15%
Prior 10.08% | 17.08%
Current vs Prior +0.17% | -5.44%
Prior 7-Day Avg 13.89% | 19.24%
Current vs 7-Day Avg -27.29% | -16.03%
Prior 7-Day Eod 10.08% | 17.08%
Current vs 7-Day Eod +0.17% | -5.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 11.76%
Calls: 12.62% | 11.51%
Puts: 21.05% | 12.01%
Prior 16.84% | 11.76%
Calls: 12.62% | 11.51%
Puts: 21.05% | 12.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.05% | 15.21%
Calls: 19.54% | 15.46%
Puts: 16.57% | 14.95%
Current vs 7-Day Avg -6.73% | -22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1729.5036.00$32.7519.8%10.91480
$230.00Jul 1721.1027.30$24.2025.6%10.81--
$240.00Jul 1713.6018.80$16.2032.1%150.69212
$250.00Jul 178.9011.40$10.1524.6%150.53470
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1718.8025.30$22.0529.5%60.7639
$260.00Jul 1711.8018.40$15.1043.7%210.6427

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 296, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.907.10$5.5058.2%740.36165
$240.00Jul 1713.6018.80$16.2032.1%150.69212
$250.00Jul 178.9011.40$10.1524.6%150.53470
$280.00Jul 170.503.00$1.75142.9%100.1469
$290.00Jul 170.301.50$0.90133.3%70.08196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 177.5011.30$9.4040.4%670.4823
$260.00Jul 1711.8018.40$15.1043.7%210.6427
$230.00Jul 172.203.40$2.8042.9%180.1962
$240.00Jul 173.506.10$4.8054.2%160.31710
$195.00Jul 170.252.35$1.30161.5%120.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 89.91, avg 15.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$0.22$19.78$0.2289.91$290.22
$280.00$290.00Jul 17$0.85$9.15$0.8510.76$280.85
$270.00$280.00Jul 17$1.55$8.45$1.555.45$271.55
$260.00$270.00Jul 17$2.20$7.80$2.203.55$262.20
$250.00$260.00Jul 17$4.65$5.35$4.651.15$254.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.20$9.80$0.2049.00$209.80
$220.00$210.00Jul 17$0.32$9.68$0.3230.25$219.68
$230.00$220.00Jul 17$1.60$8.40$1.605.25$228.40
$195.00$190.00Jul 17$0.87$4.13$0.874.75$194.13
$240.00$230.00Jul 17$2.00$8.00$2.004.00$238.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.90, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$8.55$8.55$1.455.90$228.55
$230.00$240.00Jul 17$8.00$8.00$2.004.00$238.00
$240.00$250.00Jul 17$6.05$6.05$3.951.53$246.05
$250.00$260.00Jul 17$4.65$4.65$5.350.87$254.65
$260.00$270.00Jul 17$2.20$2.20$7.800.28$262.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$6.95$6.95$3.052.28$263.05
$260.00$250.00Jul 17$5.70$5.70$4.301.33$254.30
$250.00$240.00Jul 17$4.60$4.60$5.400.85$245.40
$240.00$230.00Jul 17$2.00$2.00$8.000.25$238.00
$195.00$190.00Jul 17$0.87$0.87$4.130.21$194.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.82% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$10.15$9.40$19.55$230.45$269.557.82%
$260.00Jul 17$5.50$15.10$20.60$239.40$280.608.24%
$240.00Jul 17$16.20$4.80$21.00$219.00$261.008.40%
$270.00Jul 17$3.30$22.05$25.35$244.65$295.3510.14%
$230.00Jul 17$24.20$2.80$27.00$203.00$257.0010.80%
$220.00Jul 17$32.75$1.20$33.95$186.05$253.9513.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Jul 17$0.68$1.20$1.88$218.12$311.88
$290.00$220.00Jul 17$0.90$1.20$2.10$217.90$292.10
$310.00$185.00Jul 17$0.68$2.20$2.88$182.12$312.88
$280.00$220.00Jul 17$1.75$1.20$2.95$217.05$282.95
$290.00$185.00Jul 17$0.90$2.20$3.10$181.90$293.10
$310.00$230.00Jul 17$0.68$2.80$3.48$226.52$313.48
$290.00$230.00Jul 17$0.90$2.80$3.70$226.30$293.70
$280.00$185.00Jul 17$1.75$2.20$3.95$181.05$283.95
$270.00$220.00Jul 17$3.30$1.20$4.50$215.50$274.50
$280.00$230.00Jul 17$1.75$2.80$4.55$225.45$284.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 16.24, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/230Jul 17$9.42$0.5816.24$185.58$229.42
190/195230/240Jul 17$8.87$1.137.85$186.13$238.87
200/210220/230Jul 17$8.75$1.257.00$201.25$228.75
210/220230/240Jul 17$8.32$1.684.95$211.68$238.32
200/210230/240Jul 17$8.20$1.804.56$201.80$238.20
260/270280/290Jul 17$7.80$2.203.55$262.20$287.80
220/230240/250Jul 17$7.65$2.353.26$222.35$247.65
250/260270/280Jul 17$7.25$2.752.64$252.75$277.25
190/195240/250Jul 17$6.92$3.082.25$188.08$246.92
240/250260/270Jul 17$6.80$3.202.13$243.20$266.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 82.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.55$9.4517.18
$260.00$270.00$280.00Jul 17$0.65$9.3514.38
$270.00$280.00$290.00Jul 17$0.70$9.3013.29
$240.00$250.00$260.00Jul 17$1.40$8.606.14
$230.00$240.00$250.00Jul 17$1.95$8.054.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.12$9.8882.33
$220.00$230.00$240.00Jul 17$0.40$9.6024.00
$240.00$250.00$260.00Jul 17$1.10$8.908.09
$250.00$260.00$270.00Jul 17$1.25$8.757.00
$210.00$220.00$230.00Jul 17$1.28$8.726.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.46, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Jul 17-$0.46$19.54
$280.00$290.001:2Jul 17-$0.05$9.95
$270.00$280.001:2Jul 17-$0.20$9.80
$250.00$260.001:2Jul 17-$0.85$9.15
$260.00$270.001:2Jul 17-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.20$9.80
$210.00$200.001:2Jul 17-$0.48$9.52
$220.00$210.001:2Jul 17-$0.56$9.44
$240.00$230.001:2Jul 17-$0.80$9.20
$260.00$250.001:2Jul 17-$3.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.56%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$3.900.364.0%1.56%5.52%74165
$270.00Jul 17$1.600.248.0%0.64%8.60%3--
$280.00Jul 17$0.500.1412.0%0.20%12.16%1069
$290.00Jul 17$0.300.0816.0%0.12%16.08%7196

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 664 vol/day, 169 traded recently)

FDS averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 12-18 call last traded $20.70 on 06/17 (now $23.20/$28.00) — try a limit near $23.20. Also watch the $230.00 08-21 call last traded $20.80 on 06/26 (now $27.50/$33.30) — try a limit near $27.50; the $220.00 07-17 call last traded $19.70 on 06/26 (now $29.50/$36.00) — try a limit near $29.50. Most tradeable put: the $250.00 08-21 put last traded $29.70 on 06/26 (now $16.00/$19.60) — try a limit near $17.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$8.90$11.40$10.15$7.00 06/26$2.50–$23.30$8.90470
$250.00Sep 18$21.30$28.50$24.90$10.06 06/25$9.10–$33.75$21.30--
$250.00Dec 18$33.50$40.00$36.75$30.40 06/17$18.35–$45.00$33.50--
$250.00Aug 21$15.60$20.40$18.00--$12.05–$18.00$15.605
$260.00Jul 17$3.90$7.10$5.50$4.35 06/26$1.88–$18.45$4.35165
$260.00Aug 21$13.60$16.80$15.20$9.50 06/26$4.65–$15.20$13.60--
$260.00Sep 18$17.30$22.70$20.00$13.75 06/26$7.55–$29.35$17.30--
$260.00Dec 18$29.10$36.50$32.80$15.50 06/25$15.50–$40.30$29.10--
$240.00Jul 17$13.60$18.80$16.20$9.90 06/26$3.33–$29.90$13.60212
$240.00Aug 21$20.90$26.40$23.65$15.63 06/26$8.35–$23.65$20.908
$240.00Sep 18$25.50$33.50$29.50$12.56 06/25$11.55–$38.90$25.50--
$240.00Dec 18$37.60$45.90$41.75$39.00 06/12$20.75–$49.30$39.00--
$270.00Jul 17$1.60$5.00$3.30$2.40 06/26$1.50–$14.40$2.40--
$270.00Aug 21$10.10$12.50$11.30$7.48 06/26$3.75–$11.30$10.10--
$270.00Sep 18$13.70$19.00$16.35$10.60 06/26$6.00–$24.70$13.70--
$270.00Dec 18$25.00$32.10$28.55$20.00 06/26$13.70–$35.55$25.00--
$230.00Jul 17$21.10$27.30$24.20$14.10 06/26$6.00–$36.80$21.10--
$230.00Aug 21$27.50$33.30$30.40$20.80 06/26$10.90–$30.40$27.5022
$230.00Sep 18$31.30$39.20$35.25$21.00 06/22$14.35–$45.55$31.30--
$230.00Dec 18$44.70$50.10$47.40$31.23 06/22$24.10–$55.00$44.70--
$280.00Jul 17$0.50$3.00$1.75$1.75 06/26$0.73–$11.10$1.7569
$280.00Aug 21$7.50$10.50$9.00$5.50 06/26$3.00–$9.00$7.5019
$280.00Sep 18$11.90$17.30$14.60$9.40 06/26$5.65–$21.00$11.90--
$280.00Dec 18$23.20$28.00$25.60$20.70 06/17$11.55–$32.55$23.207
$220.00Jul 17$29.50$36.00$32.75$19.70 06/26$9.65–$44.15$29.50480
$220.00Aug 21$35.00$40.30$37.65$20.00 06/22$14.35–$37.65$35.00--
$220.00Sep 18$38.00$45.50$41.75$23.21 06/23$17.70–$51.90$38.00--
$220.00Dec 18$50.40$56.00$53.20$62.00 06/04$28.05–$60.75$53.20--
$290.00Jul 17$0.30$1.50$0.90$1.11 06/26$0.53–$9.05$0.90196
$290.00Sep 18$8.20$13.20$10.70$5.00 06/23$3.75–$17.50$8.20--
$290.00Dec 18$18.60$25.40$22.00$12.80 06/24$10.45–$29.50$18.60--
$210.00Jul 17$38.80$45.00$41.90$14.00 06/25$13.90–$51.60$38.80--
$210.00Aug 21$43.20$49.50$46.35$24.10 06/26$18.65–$46.35$43.20--
$210.00Sep 18$45.60$52.80$49.20$37.00 06/26$22.75–$58.90$45.60--
$210.00Dec 18$56.50$62.90$59.70$33.50 05/18$32.40–$66.15$56.50--
$300.00Jul 17$0.10$1.15$0.63$0.65 06/26$0.53–$6.60$0.63--
$300.00Aug 21$4.00$5.50$4.75$3.10 06/26$2.42–$4.75$4.00--
$300.00Sep 18$6.10$11.80$8.95$5.68 06/26$3.28–$14.90$6.10125
$300.00Dec 18$17.00$22.70$19.85$13.30 06/26$9.10–$26.35$17.0034
$200.00Jul 17$48.40$54.60$51.50$36.00 06/17$19.35–$60.35$48.40--
$200.00Sep 18$53.50$60.80$57.15$34.30 06/22$27.65–$66.50$53.50--
$200.00Dec 18$63.20$69.00$66.10$50.60 06/26$36.75–$73.35$63.20--
$195.00Sep 18$59.40$64.40$61.90$35.00 05/05$30.65–$69.60$59.40--
$195.00Dec 18$66.60$72.80$69.70$47.50 05/20$39.70–$76.90$66.60--
$310.00Jul 17$0.05$1.30$0.68$0.42 06/18$0.28–$5.15$0.42--
$310.00Aug 21$2.45$5.00$3.73$2.15 06/26$1.55–$3.88$2.453
$310.00Sep 18$5.10$9.30$7.20$5.40 06/16$3.15–$12.15$5.40--
$310.00Dec 18$15.00$18.80$16.90$14.20 06/17$7.55–$23.85$15.004
$190.00Sep 18$62.00$69.10$65.55$40.40 06/22$33.70–$74.10$62.00--
$185.00Sep 18$66.40$73.50$69.95$65.70 06/03$36.70–$78.15$66.40--
$320.00Jul 17$0.00$4.30$2.15$2.56 06/05$0.57–$5.00$2.15--
$320.00Aug 21$0.80$4.30$2.55$1.80 06/26$1.00–$3.23$1.80--
$320.00Sep 18$3.40$8.00$5.70$2.34 06/22$2.50–$10.15$3.40--
$320.00Dec 18$12.50$16.20$14.35$17.30 06/08$7.25–$20.60$14.35--
$180.00Jul 17$68.10$73.40$70.75$54.00 06/26$32.70–$78.75$68.10--
$180.00Sep 18$71.10$77.90$74.50$58.00 05/01$40.40–$82.80$71.10--
$180.00Dec 18$77.80$83.80$80.80$59.75 05/18$48.15–$87.85$77.80--
$175.00Dec 18$81.80$87.60$84.70$56.15 06/26$51.25–$91.75$81.80--
$330.00Jul 17$0.00$3.30$1.65$0.08 06/22$0.10–$3.90$0.08--
$330.00Sep 18$2.65$6.50$4.58$2.20 06/18$2.17–$9.50$2.65--
$330.00Dec 18$8.80$16.30$12.55$9.90 05/26$5.60–$18.80$9.90--
$170.00Jul 17$77.50$84.20$80.85$63.60 06/26$41.95–$87.75$77.50--
$170.00Sep 18$80.20$87.20$83.70$76.51 05/29$47.80–$91.15$80.20--
$170.00Dec 18$86.00$92.00$89.00$67.00 05/18$54.45–$95.50$86.00--
$340.00Jul 17$0.00$4.30$2.15$1.75 06/03$0.55–$2.40$1.75--
$340.00Sep 18$2.50$5.50$4.00$2.50 06/17$2.25–$7.35$2.50--
$340.00Dec 18$9.50$13.30$11.40$16.40 06/02$5.32–$16.80$11.40--
$160.00Sep 18$89.80$96.60$93.20$106.06 06/01$54.85–$100.25$93.20--
$350.00Sep 18$2.10$4.20$3.15$5.13 06/03$1.38–$5.85$3.1520
$350.00Dec 18$5.50$13.10$9.30$6.90 06/26$3.63–$15.00$6.90--
$150.00Sep 18$99.40$106.00$102.70$122.65 06/01$63.70–$109.10$102.70--
$360.00Sep 18$0.75$5.00$2.88$2.58 06/16$1.00–$5.45$2.58--
$360.00Dec 18$6.40$12.00$9.20$13.40 06/02$4.10–$12.90$9.20--
$370.00Sep 18$1.10$2.50$1.80$1.80 06/10$0.85–$5.20$1.80--
$370.00Dec 18$3.50$10.40$6.95$3.80 06/22$3.43–$12.80$3.80--
$130.00Sep 18$116.50$125.70$121.10$88.40 06/22$82.00–$128.05$116.50--
$130.00Dec 18$119.10$127.00$123.05$91.22 06/22$85.35–$130.35$119.10--
$125.00Dec 18$123.70$131.60$127.65$111.10 06/26$89.60–$134.55$123.70--
$380.00Sep 18$0.05$2.75$1.40$2.58 06/08$0.75–$3.58$1.40--
$400.00Sep 18$0.00$2.20$1.10$1.77 06/02$0.70–$3.18$1.10--
$100.00Sep 18$146.90$154.80$150.85$142.96 06/11$110.70–$156.75$146.90--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$7.50$11.30$9.40$26.27 06/26$9.40–$41.55$9.4023
$250.00Aug 21$16.00$19.60$17.80$29.70 06/26$17.80–$45.20$17.808
$250.00Sep 18$18.50$25.60$22.05$36.02 06/26$22.05–$47.35$22.05--
$250.00Dec 18$30.80$36.40$33.60$41.65 06/12$33.15–$54.10$33.60--
$260.00Jul 17$11.80$18.40$15.10$40.15 06/24$15.10–$50.75$15.1027
$260.00Aug 21$19.80$25.00$22.40$44.68 06/18$22.40–$53.25$22.40--
$260.00Sep 18$24.60$31.00$27.80$34.65 06/15$27.80–$55.65$27.80--
$260.00Dec 18$34.90$42.70$38.80$52.00 06/26$38.80–$61.80$38.80--
$240.00Jul 17$3.50$6.10$4.80$19.00 06/26$4.80–$33.30$4.80710
$240.00Aug 21$10.20$15.10$12.65$24.50 06/26$12.65–$37.00$12.6521
$240.00Sep 18$14.00$21.00$17.50$25.95 06/23$17.50–$39.95$17.50--
$240.00Dec 18$25.90$31.40$28.65$39.40 06/26$28.50–$47.25$28.65--
$270.00Jul 17$18.80$25.30$22.05$51.50 06/26$22.05–$60.40$22.0539
$270.00Sep 18$31.30$38.40$34.85$30.69 06/01$34.85–$64.25$31.30--
$270.00Dec 18$42.30$47.50$44.90$58.25 06/26$44.90–$69.40$44.90--
$230.00Jul 17$2.20$3.40$2.80$12.92 06/26$2.80–$24.30$2.8062
$230.00Aug 21$7.60$9.90$8.75$19.05 06/26$8.75–$30.00$8.755
$230.00Sep 18$10.60$16.70$13.65$21.10 06/12$13.65–$32.90$13.65--
$230.00Dec 18$21.50$26.90$24.20$28.90 06/23$24.20–$40.70$24.20--
$280.00Jul 17$28.40$33.60$31.00$66.30 06/22$31.00–$70.10$31.00--
$280.00Sep 18$39.90$45.10$42.50$67.90 06/22$42.50–$73.15$42.50--
$280.00Dec 18$47.50$53.40$50.45$70.05 06/24$50.45–$77.75$50.45--
$220.00Jul 17$0.05$2.35$1.20$18.00 06/25$1.20–$18.90$1.20157
$220.00Sep 18$7.20$13.20$10.20$22.00 06/24$10.20–$25.95$10.20--
$220.00Dec 18$17.40$23.30$20.35$30.40 06/18$20.35–$34.50$20.3519
$290.00Jul 17$37.50$43.30$40.40$61.00 06/26$40.40–$80.65$40.40--
$290.00Sep 18$45.30$52.20$48.75$60.00 06/16$48.00–$82.30$48.75--
$290.00Dec 18$54.40$59.70$57.05$77.35 06/18$57.05–$86.75$57.05--
$210.00Jul 17$0.60$1.15$0.88$6.30 06/26$0.88–$12.85$0.88--
$210.00Aug 21$2.30$6.90$4.60$17.40 06/25$4.60–$17.90$4.60--
$210.00Sep 18$5.00$10.30$7.65$18.52 06/18$7.65–$20.90$7.65--
$210.00Dec 18$14.40$19.20$16.80$26.20 06/25$16.45–$28.90$16.80--
$300.00Jul 17$46.20$53.00$49.60$55.58 06/10$48.55–$91.15$49.60--
$300.00Aug 21$49.60$56.40$53.00$84.00 06/25$53.00–$90.90$53.00--
$300.00Sep 18$53.10$60.00$56.55$83.55 05/11$55.60–$91.40$56.55--
$300.00Dec 18$61.50$67.00$64.25$98.00 05/13$64.25–$94.75$64.25--
$200.00Jul 17$0.35$1.00$0.68$3.40 06/26$0.68–$8.20$0.68214
$200.00Aug 21$1.50$5.10$3.30$10.50 06/24$3.30–$12.70$3.30--
$200.00Sep 18$3.60$8.10$5.85$9.90 06/16$5.85–$15.90$5.8577
$200.00Dec 18$11.20$15.80$13.50$24.00 06/25$12.95–$23.75$13.50--
$195.00Jul 17$0.25$2.35$1.30$3.60 06/24$0.98–$6.40$1.30--
$195.00Aug 21$1.90$4.00$2.95$5.11 06/26$2.95–$10.75$2.95--
$195.00Sep 18$4.10$7.10$5.60$11.90 06/18$5.60–$15.35$5.60--
$195.00Dec 18$10.30$14.70$12.50$12.50 06/02$12.50–$21.70$12.50--
$310.00Jul 17$56.80$62.20$59.50$59.63 06/05$56.75–$100.85$59.50--
$310.00Sep 18$61.10$68.20$64.65$80.70 06/26$63.30–$101.75$64.65--
$310.00Dec 18$69.10$74.00$71.55$97.79 06/25$71.55–$103.80$71.55--
$190.00Jul 17$0.10$0.75$0.43$5.00 06/25$0.43–$4.90$0.4399
$190.00Sep 18$2.95$6.00$4.47$8.10 06/26$4.47–$12.15$4.47--
$190.00Dec 18$6.60$14.40$10.50$16.85 05/18$10.45–$19.80$10.50--
$185.00Jul 17$0.00$4.40$2.20$1.77 06/26$0.63–$3.40$1.77--
$185.00Sep 18$3.00$7.10$5.05$9.11 06/22$4.65–$10.45$5.05--
$185.00Dec 18$6.00$12.00$9.00$11.54 06/09$9.00–$17.90$9.00--
$320.00Sep 18$69.50$77.70$73.60$78.50 06/09$71.05–$110.60$73.60--
$320.00Dec 18$76.90$82.10$79.50$100.00 06/26$79.20–$113.05$79.50--
$180.00Jul 17$0.00$0.90$0.45$3.28 06/25$0.13–$2.70$0.45--
$180.00Sep 18$2.35$5.30$3.83$6.49 06/26$3.83–$10.00$3.83--
$180.00Dec 18$7.10$11.30$9.20$10.80 06/15$8.05–$16.00$9.20--
$175.00Jul 17$0.00$4.30$2.15$2.00 06/25$0.10–$4.53$2.0054
$175.00Aug 21$0.00$4.80$2.40$4.55 06/22$2.40–$5.10$2.40--
$175.00Sep 18$1.40$5.80$3.60$7.90 06/25$3.60–$7.65$3.60--
$175.00Dec 18$6.10$8.20$7.15$15.00 06/25$6.95–$13.75$7.15--
$170.00Jul 17$0.00$1.35$0.68$1.51 06/18$0.60–$2.42$0.68--
$170.00Aug 21$0.00$4.80$2.40$4.09 06/25$2.40–$5.03$2.40--
$170.00Sep 18$0.00$4.80$2.40$4.19 06/09$2.40–$6.55$2.40--
$170.00Dec 18$5.50$7.50$6.50$8.13 05/29$6.25–$14.05$6.50--
$165.00Jul 17$0.00$0.50$0.25$0.45 06/26$0.25–$2.70$0.25--
$165.00Aug 21$0.00$4.30$2.15$2.25 06/26$2.03–$5.03$2.152
$165.00Dec 18$3.50$8.90$6.20$5.50 06/04$5.78–$11.60$5.50--
$340.00Sep 18$88.00$95.00$91.50$120.00 06/26$87.90–$130.30$91.50--
$160.00Jul 17$0.00$0.20$0.10$0.52 06/26$0.10–$0.75$0.10--
$160.00Sep 18$1.10$2.70$1.90$5.20 05/07$1.90–$5.00$1.9043
$160.00Dec 18$3.00$8.10$5.55$7.90 06/25$4.95–$9.90$5.55--
$155.00Jul 17$0.00$0.10$0.05$0.20 06/26$0.05–$2.88$0.05--
$155.00Sep 18$0.00$4.80$2.40$6.31 05/14$2.40–$6.10$2.40--
$155.00Dec 18$1.20$7.70$4.45$4.67 06/04$4.45–$8.10$4.45--
$350.00Sep 18$97.20$104.00$100.60$129.85 06/26$96.80–$140.65$100.60--
$350.00Dec 18$101.40$109.40$105.40$125.51 05/22$103.20–$141.30$105.40--
$150.00Jul 17$0.00$0.10$0.05$0.90 05/20$0.05–$1.15$0.05--
$150.00Aug 21$0.00$1.50$0.75$1.25 06/25$0.75–$2.75$0.75--
$150.00Sep 18$0.05$5.20$2.63$2.22 05/29$2.35–$5.60$2.22--
$150.00Dec 18$2.95$5.40$4.18$3.98 06/04$4.15–$7.75$3.98--
$145.00Sep 18$0.00$4.80$2.40$1.10 06/04$1.78–$5.40$1.10--
$140.00Sep 18$0.00$4.80$2.40$4.50 06/04$1.23–$3.80$2.40--
$140.00Dec 18$1.00$4.20$2.60$3.48 06/02$2.60–$6.40$2.60--
$135.00Dec 18$0.80$3.60$2.20$4.80 05/08$2.20–$5.90$2.20--
$130.00Sep 18$0.00$4.70$2.35$0.70 06/16$0.55–$5.03$0.70--
$130.00Dec 18$0.40$3.30$1.85$3.45 06/26$1.85–$4.60$1.85--
$125.00Dec 18$0.95$1.90$1.42$2.50 06/11$1.42–$3.45$1.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 273
Put/Call Ratio 1.19
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 1,484
Total Puts 861
Put/Call Ratio 0.58
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 3,366
Total Puts 3,262
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All