Tour v526
FERG
FERGUSON ENTERPRISES
$218.91 -2.49%
$218.79 (-0.05%)🌙
as of 09/01 06:29 PM
(8/31 18:29) ◀
|
Tuesday, September 1, 2026 (6:29pm)
January 2026
|
▶
◀ 9/1 18:29

Option Volume

Detail
ℹ
Current (09/01) 603
Calls: 375 (62%)
Puts: 228 (38%)
Prior (08/31) 1,185
Calls: 66 (6%)
Puts: 1,119 (94%)
Current vs Prior -49.11%
Calls: +468.18% (Calls)
Puts: -79.62% (Puts)
Prior 7-Day Total 2,453
Calls: 776 (32%)
Puts: 1,677 (68%)
Prior 7-Day Average 350
Calls: 110 (32%)
Puts: 239 (68%)
Current vs Prior 7-Day Avg +72.08%
Calls: +238.27%
Puts: -4.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $420.0K
Calls: $266.4K (63%)
Puts: $153.6K (37%)
Prior (08/31) $601.4K
Calls: $44.8K (7%)
Puts: $556.6K (93%)
Current vs Prior -30.16%
Calls: +494.89%
Puts: -72.41%
Prior 7-Day Total $1.59M
Calls: $648.9K (41%)
Puts: $943.3K (59%)
Prior 7-Day Average $227.4K
Calls: $92.7K (41%)
Puts: $134.8K (59%)
Current vs Prior 7-Day Avg +84.65%
Calls: +187.42%
Puts: +13.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.61
Prior (08/31) 16.95
Current vs Prior -96.41%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -66.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,221
Calls: 2,761 (86%)
Puts: 460 (14%)
Prior (08/31) 965
Calls: 731 (76%)
Puts: 234 (24%)
Current vs Prior +233.78%
Prior 7-Day Total 9,284
Calls: 6,783 (73%)
Puts: 2,501 (27%)
Prior 7-Day Average 1,326
Calls: 969 (73%)
Puts: 357 (27%)
Current vs Prior 7-Day Avg +142.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.04% | 11.17%
Prior 7.71% | 10.98%
Current vs Prior +4.34% | +1.73%
Prior 7-Day Avg 7.61% | 10.86%
Current vs 7-Day Avg +5.66% | +2.86%
Prior 7-Day Eod 7.71% | 10.98%
Current vs 7-Day Eod +4.34% | +1.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($266.4K). Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1820.0022.70$21.3512.6%240.8997
$240.00Oct 1621.2024.10$22.6512.8%230.79--
$230.00Sep 1811.1013.50$12.3019.5%30.7845
$220.00Sep 185.306.20$5.7515.7%170.5193

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 261, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.300.55$0.4358.1%530.05747
$250.00Sep 180.050.15$0.10100.0%250.02111
$240.00Sep 180.001.85$0.93198.9%240.12348
$230.00Sep 181.502.05$1.7830.9%60.2349
$230.00Oct 164.206.70$5.4545.9%30.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.200.80$0.50120.0%280.04--
$240.00Sep 1820.0022.70$21.3512.6%240.8997
$240.00Oct 1621.2024.10$22.6512.8%230.79--
$180.00Oct 160.251.25$0.75133.3%200.06--
$220.00Sep 185.306.20$5.7515.7%170.5193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.0%, max 12.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1631.7%28.3%12.0%1657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.76, avg 11.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.85$9.15$0.8523%10.76$230.85
$240.00$250.00Oct 16$1.30$8.70$1.3021%6.69$241.30
$230.00$240.00Oct 16$2.82$7.18$2.8235%2.55$232.82
$250.00$260.00Oct 16$0.90$9.10$0.9012%10.11$250.90
$240.00$250.00Sep 18$0.83$9.17$0.8312%11.05$240.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$6.55$3.45$6.5578%0.53$223.45
$175.00$165.00Oct 16$0.17$9.83$0.174%57.82$174.83
$220.00$210.00Sep 18$3.40$6.60$3.4051%1.94$216.60
$180.00$175.00Oct 16$0.25$4.75$0.256%19.00$179.75
$210.00$200.00Oct 16$2.22$7.78$2.2232%3.50$207.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.09, avg 0.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.83$0.83$9.1788%0.09$240.83
$250.00$260.00Oct 16$0.90$0.90$9.1088%0.10$250.90
$230.00$240.00Oct 16$2.82$2.82$7.1865%0.39$232.82
$240.00$250.00Oct 16$1.30$1.30$8.7079%0.15$241.30
$230.00$240.00Sep 18$0.85$0.85$9.1577%0.09$230.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Oct 16$1.78$1.78$18.2281%0.10$198.22
$210.00$200.00Oct 16$2.22$2.22$7.7868%0.29$207.78
$180.00$175.00Oct 16$0.25$0.25$4.7594%0.05$179.75
$175.00$165.00Oct 16$0.17$0.17$9.8396%0.02$174.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Oct 16$3.5030.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.43% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$1.78$12.30$14.08$215.92$244.086.43%
$240.00Sep 18$0.93$21.35$22.28$217.72$262.2810.18%
$240.00Oct 16$2.63$22.65$25.28$214.72$265.2811.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.95% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Oct 16$1.33$0.75$2.08$177.92$252.08
$240.00$210.00Sep 18$0.93$2.35$3.28$206.72$243.28
$240.00$180.00Oct 16$2.63$0.75$3.38$176.62$243.38
$250.00$200.00Oct 16$1.33$2.53$3.86$196.14$253.86
$230.00$210.00Sep 18$1.78$2.35$4.13$205.87$234.13
$240.00$200.00Oct 16$2.63$2.53$5.16$194.84$245.16
$250.00$210.00Oct 16$1.33$4.75$6.08$203.92$256.08
$240.00$210.00Oct 16$2.63$4.75$7.38$202.62$247.38
$230.00$180.00Oct 16$5.45$0.75$6.20$173.80$236.20
$230.00$200.00Oct 16$5.45$2.53$7.98$192.02$237.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.12, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175250/260Oct 16$1.07$8.9384%0.12$173.93$251.07
175/180250/260Oct 16$1.15$8.8582%0.13$178.85$251.15
165/175240/250Oct 16$1.47$8.5375%0.17$173.53$241.47
175/180240/250Oct 16$1.55$8.4573%0.18$178.45$241.55
200/210250/260Oct 16$3.12$6.8856%0.45$206.88$253.12
200/210240/250Oct 16$3.52$6.4847%0.54$206.48$243.52
180/200250/260Oct 16$2.68$17.3269%0.15$197.32$252.68
180/200240/250Oct 16$3.08$16.9260%0.18$196.92$243.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.40$9.6016%24.00
$230.00$240.00$250.00Oct 16$1.52$8.4823%5.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$3.15$6.8552%2.17
$220.00$230.00$240.00Sep 18$2.50$7.5038%3.00
$200.00$210.00$220.00Oct 16$2.28$7.7231%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$0.03$9.97
$230.00$240.001:2Sep 18-$0.08$9.92
$250.00$270.001:2Sep 18-$0.36$19.64
$230.00$240.001:2Oct 16$0.19$9.81
$250.00$260.001:2Oct 16$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$3.25$6.75
$220.00$210.001:2Oct 16-$0.25$9.75
$210.00$200.001:2Oct 16-$0.31$9.69
$175.00$165.001:2Oct 16-$0.16$9.84
$180.00$175.001:2Oct 16-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$4.200.355.1%1.92%6.98%3--
$240.00Oct 16$1.750.219.6%0.80%10.43%1--
$250.00Oct 16$0.650.1214.2%0.30%14.50%1--
$230.00Sep 18$1.500.235.1%0.69%5.75%649

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 416 vol/day, 129 traded recently)

FERG averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $39.00 on 08/18 (now $20.00/$22.20) — try a limit near $21.10. Also watch the $220.00 12-18 call last traded $23.00 on 08/28 (now $15.00/$17.90) — try a limit near $16.45; the $230.00 12-18 call last traded $18.42 on 08/28 (now $10.40/$13.00) — try a limit near $11.70. Most tradeable put: the $260.00 02-19 put last traded $33.70 on 08/26 (now $43.00/$45.70) — try a limit near $43.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$4.50$6.20$5.35$21.40 08/20$5.35–$44.90$5.35--
$220.00Oct 16$8.00$10.40$9.20$15.80 08/28$9.20–$26.40$9.20--
$220.00Nov 20$13.20$16.00$14.60$45.50 08/04$14.60–$49.30$14.60--
$220.00Dec 18$15.00$17.90$16.45$23.00 08/28$16.45–$51.10$16.4518
$220.00Feb 19$20.00$22.20$21.10$39.00 08/18$21.10–$55.30$21.1010
$210.00Sep 18$10.60$13.10$11.85$33.19 08/19$11.85–$54.65$11.85--
$210.00Nov 20$19.00$21.50$20.25$53.40 08/04$20.25–$57.85$20.25--
$210.00Dec 18$20.80$23.50$22.15$43.80 08/14$22.15–$59.45$22.15--
$210.00Feb 19$25.00$27.70$26.35$60.40 08/07$26.35–$63.30$26.35--
$230.00Sep 18$1.50$2.05$1.78$5.77 08/28$1.78–$35.50$1.7849
$230.00Nov 20$8.60$11.40$10.00$16.50 08/28$10.00–$41.40$10.00--
$230.00Dec 18$10.40$13.00$11.70$18.42 08/28$11.70–$43.20$11.7028
$230.00Feb 19$14.80$17.40$16.10$34.36 08/14$16.10–$47.90$16.10--
$200.00Sep 18$18.70$22.20$20.45$48.31 08/13$20.45–$64.30$20.45--
$200.00Dec 18$27.00$30.20$28.60$43.36 07/13$28.60–$68.10$28.60--
$200.00Feb 19$31.30$34.00$32.65$57.40 08/13$32.65–$71.45$32.65--
$240.00Sep 18$0.00$1.85$0.93$2.17 08/28$0.93–$26.60$0.93348
$240.00Oct 16$1.75$3.50$2.63$9.17 08/25$2.63–$12.80$2.63--
$240.00Nov 20$5.10$8.20$6.65$10.88 08/28$6.65–$34.20$6.65--
$240.00Dec 18$6.90$9.70$8.30$13.53 08/28$8.30–$36.10$8.30--
$240.00Feb 19$10.90$13.50$12.20$19.40 08/27$12.20–$40.95$12.20--
$195.00Dec 18$31.10$34.00$32.55$47.15 07/13$32.55–$72.55$32.55--
$190.00Feb 19$38.20$41.00$39.60$76.10 08/04$39.60–$79.90$39.60--
$250.00Sep 18$0.05$0.15$0.10$0.90 08/28$0.10–$18.60$0.10111
$250.00Oct 16$0.65$2.00$1.33$5.65 08/26$1.33–$8.05$1.33--
$250.00Nov 20$3.10$6.00$4.55$7.32 08/28$4.55–$27.10$4.55--
$250.00Dec 18$4.10$7.00$5.55$10.65 08/27$5.55–$29.35$5.55--
$250.00Feb 19$7.80$10.30$9.05$13.70 08/28$9.05–$34.45$9.05--
$260.00Sep 18$0.00$2.30$1.15$0.45 08/27$0.38–$12.45$0.45--
$260.00Oct 16$0.30$0.55$0.43$1.25 08/28$0.43–$4.55$0.43747
$260.00Nov 20$1.15$4.30$2.72$6.60 08/26$2.72–$20.80$2.7263
$260.00Dec 18$2.55$5.40$3.98$7.60 08/27$3.98–$23.30$3.9836
$260.00Feb 19$5.40$8.50$6.95$12.80 08/26$6.95–$29.00$6.95--
$175.00Nov 20$46.10$49.00$47.55$88.10 08/10$47.55–$90.10$47.55--
$175.00Feb 19$49.50$52.80$51.15$88.90 08/04$51.15–$93.15$51.15--
$170.00Nov 20$50.70$53.50$52.10$68.30 07/16$52.10–$95.00$52.10--
$270.00Sep 18$0.00$0.45$0.23$0.20 08/26$0.22–$8.00$0.2079
$270.00Nov 20$0.95$2.35$1.65$3.32 08/28$1.65–$16.05$1.65--
$270.00Dec 18$1.25$4.20$2.73$4.40 08/28$2.73–$18.15$2.73--
$270.00Feb 19$3.70$6.60$5.15$9.70 08/26$5.15–$23.85$5.15--
$165.00Nov 20$55.40$58.40$56.90$99.40 08/10$56.90–$99.65$56.90--
$280.00Sep 18$0.00$2.15$1.08$5.30 08/04$1.08–$5.40$1.08--
$280.00Nov 20$0.30$1.85$1.08$2.10 08/27$1.08–$12.35$1.081.1K
$280.00Dec 18$0.65$3.60$2.13$3.30 08/27$2.13–$14.10$2.13--
$280.00Feb 19$2.30$4.60$3.45$6.50 08/27$3.45–$19.55$3.45--
$150.00Sep 18$67.60$71.20$69.40$81.82 08/28$69.40–$113.95$69.40--
$150.00Dec 18$69.50$73.20$71.35$105.50 08/03$71.35–$115.00$71.35--
$290.00Sep 18$0.00$1.40$0.70$0.90 08/11$0.48–$3.13$0.70--
$290.00Nov 20$0.10$0.90$0.50$3.80 08/13$0.50–$9.25$0.50--
$290.00Dec 18$0.00$3.20$1.60$5.30 08/14$1.60–$10.85$1.60--
$290.00Feb 19$1.80$4.00$2.90$7.72 08/18$2.90–$15.60$2.90--
$300.00Sep 18$0.00$1.15$0.57$0.19 08/21$0.15–$1.95$0.19176
$300.00Nov 20$0.05$2.50$1.27$2.16 08/13$0.90–$6.75$1.27--
$300.00Dec 18$0.30$1.25$0.78$3.52 08/26$0.78–$8.10$0.78--
$300.00Feb 19$1.00$3.60$2.30$3.50 08/27$2.25–$12.05$2.30--
$310.00Dec 18$0.00$2.70$1.35$2.08 08/13$1.35–$6.05$1.35--
$310.00Feb 19$0.70$1.80$1.25$4.71 08/18$1.25–$9.85$1.2533
$320.00Sep 18$0.00$2.15$1.08$0.05 08/10$1.08–$1.38$0.05--
$320.00Dec 18$0.00$2.50$1.25$1.39 08/21$1.25–$4.53$1.25--
$330.00Nov 20$0.00$2.20$1.10$1.90 08/04$1.10–$2.40$1.10--
$330.00Dec 18$0.00$2.35$1.18$1.00 08/21$0.98–$3.38$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$1.13–$2.65$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.10–$2.17$1.10--
$360.00Dec 18$0.00$2.20$1.10$1.00 08/11$1.10–$2.40$1.00--
$400.00Dec 18$0.00$0.40$0.20$0.10 08/11$0.20–$0.95$0.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$5.30$6.20$5.75$2.80 08/28$1.10–$5.75$5.3093
$220.00Oct 16$8.20$10.30$9.25$4.80 08/28$3.45–$9.25$8.20--
$220.00Nov 20$12.10$14.60$13.35$9.51 08/27$4.50–$13.35$12.10--
$220.00Dec 18$13.50$16.60$15.05$8.80 08/20$5.60–$15.05$13.50--
$220.00Feb 19$16.40$19.70$18.05$12.10 08/18$8.25–$18.05$16.40--
$210.00Sep 18$1.75$2.95$2.35$0.65 08/18$0.73–$2.35$1.7548
$210.00Nov 20$8.00$10.00$9.00$6.90 08/28$2.97–$9.00$8.00--
$210.00Dec 18$9.60$11.90$10.75$8.20 08/28$3.95–$10.75$9.60--
$210.00Feb 19$12.70$15.00$13.85$10.50 08/25$5.95–$13.85$12.70--
$210.00Oct 16$4.00$5.50$4.75--$4.75–$4.75—$4.009
$230.00Sep 18$11.10$13.50$12.30$6.50 08/28$2.00–$12.30$11.1045
$230.00Oct 16$13.60$16.30$14.95$8.40 08/27$5.95–$14.95$13.60--
$230.00Nov 20$17.60$20.40$19.00$12.50 08/27$6.55–$19.00$17.60--
$230.00Dec 18$19.10$21.40$20.25$11.17 08/14$7.70–$20.25$19.10--
$230.00Feb 19$22.50$24.70$23.60$19.00 08/28$10.30–$23.60$22.50--
$200.00Sep 18$0.45$1.15$0.80$1.80 08/12$0.20–$1.65$0.80--
$200.00Nov 20$4.80$7.00$5.90$4.00 08/27$2.05–$5.90$4.80--
$200.00Dec 18$6.40$9.10$7.75$4.27 08/14$2.60–$7.75$6.40--
$200.00Feb 19$8.70$11.60$10.15$7.46 08/28$4.35–$10.15$8.70--
$200.00Oct 16$2.05$3.00$2.53--$2.53–$2.53—$2.051
$240.00Sep 18$20.00$22.70$21.35$10.00 08/27$2.80–$21.35$20.0097
$240.00Nov 20$24.40$27.10$25.75$13.00 08/14$9.10–$25.75$24.40--
$240.00Dec 18$25.50$28.00$26.75$19.00 08/27$10.20–$26.75$25.50--
$240.00Feb 19$28.40$31.00$29.70$18.49 08/19$13.35–$29.70$28.40--
$195.00Sep 18$0.00$2.60$1.30$3.14 07/29$0.25–$2.40$1.30--
$195.00Nov 20$3.90$5.80$4.85$3.15 08/27$1.75–$4.85$3.90--
$195.00Dec 18$5.00$8.40$6.70$1.90 08/10$2.53–$6.70$5.00--
$195.00Feb 19$7.20$10.10$8.65$6.26 08/28$3.97–$8.65$7.20--
$190.00Sep 18$0.00$2.40$1.20$0.24 08/25$0.25–$1.40$0.24--
$190.00Oct 16$0.00$3.10$1.55$0.80 08/28$1.08–$1.78$0.80--
$190.00Nov 20$2.30$4.80$3.55$2.67 08/28$1.60–$3.55$2.674
$190.00Dec 18$3.90$7.30$5.60$3.50 08/27$1.38–$5.60$3.90--
$190.00Feb 19$5.80$8.70$7.25$4.80 08/17$3.38–$7.25$5.80--
$250.00Sep 18$29.60$32.80$31.20$12.10 08/18$5.05–$31.20$29.60--
$250.00Nov 20$32.00$34.70$33.35$18.00 08/13$11.95–$33.35$32.00--
$250.00Dec 18$33.40$35.80$34.60$24.00 08/25$13.20–$34.60$33.40--
$250.00Feb 19$35.30$38.00$36.65$23.79 08/19$16.95–$36.65$35.30--
$185.00Sep 18$0.00$2.30$1.15$1.85 07/22$0.15–$2.40$1.15--
$185.00Nov 20$2.45$4.30$3.38$1.80 08/25$1.48–$3.38$2.45--
$185.00Dec 18$3.00$6.20$4.60$5.07 07/27$1.65–$4.60$4.60--
$185.00Feb 19$4.60$7.10$5.85$3.55 08/13$2.90–$5.85$4.60--
$180.00Nov 20$1.10$3.10$2.10$1.60 08/04$1.30–$2.40$1.60--
$180.00Dec 18$2.20$5.30$3.75$5.13 07/29$1.48–$3.75$3.75--
$180.00Feb 19$3.50$6.50$5.00$3.10 08/14$2.50–$5.00$3.50--
$260.00Nov 20$40.60$43.50$42.05$23.10 08/05$15.45–$42.05$40.60--
$260.00Dec 18$41.30$44.30$42.80$21.60 08/11$17.25–$42.80$41.30--
$260.00Feb 19$43.00$45.70$44.35$33.70 08/26$21.20–$44.35$43.009
$175.00Nov 20$1.55$2.45$2.00$1.60 08/05$1.27–$2.40$1.60120
$175.00Dec 18$1.55$4.50$3.03$4.38 07/29$1.35–$3.03$3.03--
$175.00Feb 19$2.80$6.00$4.40$3.53 08/04$2.18–$4.40$3.53--
$170.00Nov 20$1.20$1.90$1.55$2.33 07/28$1.00–$2.40$1.552
$170.00Feb 19$2.15$4.90$3.53$2.46 08/13$1.85–$3.53$2.46--
$270.00Sep 18$49.70$52.50$51.10$22.20 08/19$12.80–$51.10$49.70--
$270.00Oct 16$49.70$52.50$51.10$30.20 08/20$29.60–$51.10$49.70--
$270.00Nov 20$49.80$53.00$51.40$31.90 08/18$20.35–$51.40$49.80--
$270.00Dec 18$49.60$53.50$51.55$30.62 08/14$22.10–$51.55$49.60--
$270.00Feb 19$51.40$54.00$52.70$40.30 08/26$26.10–$52.70$51.40--
$165.00Nov 20$0.80$1.50$1.15$2.20 07/21$0.63–$2.40$1.152
$160.00Nov 20$0.45$1.60$1.03$2.40 07/07$0.43–$2.40$1.0314
$160.00Dec 18$1.05$1.50$1.27$2.30 07/14$0.78–$2.40$1.27--
$280.00Sep 18$59.70$62.50$61.10$27.90 08/11$19.60–$61.10$59.70--
$155.00Nov 20$0.35$1.25$0.80$0.45 08/26$0.40–$2.40$0.45--
$155.00Dec 18$0.65$1.85$1.25--$1.25–$1.25—$0.652
$290.00Nov 20$68.90$73.10$71.00$39.70 08/04$32.95–$71.00$68.90--
$145.00Feb 19$0.10$1.75$0.93$1.00 08/14$0.75–$2.40$0.93--
$140.00Feb 19$1.00$2.45$1.73$1.82 07/27$0.63–$2.40$1.7314
$300.00Nov 20$78.90$83.10$81.00$47.80 08/04$40.65–$81.00$78.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 228
Put/Call Ratio 0.61
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 1,119
Put/Call Ratio 16.95
Net Difference -1,053

Prior 7-Day Put/Call Summary

Total Calls 776
Total Puts 1,677
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All