NEW Tour v251
FIG
FIGMA INC A
$19.49 +7.74%
$19.46 (-0.15%)🌙
as of 07/01 06:28 PM
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶
◀ 7/1 18:28

Option Volume

Detail
ℹ
Current (07/01) 52,786
Calls: 39,620 (75%)
Puts: 13,166 (25%)
Prior (06/30) 26,713
Calls: 18,887 (71%)
Puts: 7,826 (29%)
Current vs Prior +97.60%
Calls: +109.77% (Calls)
Puts: +68.23% (Puts)
Prior 7-Day Total 265,965
Calls: 201,671 (76%)
Puts: 64,294 (24%)
Prior 7-Day Average 37,995
Calls: 28,810 (76%)
Puts: 9,184 (24%)
Current vs Prior 7-Day Avg +38.93%
Calls: +37.52%
Puts: +43.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.59M
Calls: $5.03M (76%)
Puts: $1.55M (24%)
Prior (06/30) $3.29M
Calls: $2.00M (61%)
Puts: $1.30M (39%)
Current vs Prior +99.89%
Calls: +152.12%
Puts: +19.66%
Prior 7-Day Total $36.09M
Calls: $22.50M (62%)
Puts: $13.59M (38%)
Prior 7-Day Average $5.16M
Calls: $3.21M (62%)
Puts: $1.94M (38%)
Current vs Prior 7-Day Avg +27.73%
Calls: +56.52%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.41
Current vs Prior -19.80%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 337,782
Calls: 235,309 (70%)
Puts: 102,473 (30%)
Prior (06/30) 298,192
Calls: 210,822 (71%)
Puts: 87,370 (29%)
Current vs Prior +13.28%
Prior 7-Day Total 2,225,198
Calls: 1,587,664 (71%)
Puts: 637,534 (29%)
Prior 7-Day Average 317,885
Calls: 226,809 (71%)
Puts: 91,076 (29%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.49% | 14.93%11.49% | 14.93%14.93% | 27.19%
Prior 7.19% | 12.27%-- | ---- | --
Current vs Prior -16.46% | -6.35%-- | ---- | --
Prior 7-Day Avg 8.39% | 12.71%-- | ---- | --
Current vs 7-Day Avg -28.44% | -9.60%-- | ---- | --
Prior 7-Day Eod 7.19% | 12.27%-- | ---- | --
Current vs 7-Day Eod -16.46% | -6.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.76% | 24.41%
Calls: 29.16% | 24.01%
Puts: 34.35% | 24.82%
Current vs 7-Day Avg +45.93% | +47.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.03M) vs puts ($1.55M). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (39,620 calls vs 13,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.8%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.051.16$1.119.9%1.4K0.475.7K
$19.50Jul 241.531.69$1.619.9%3080.54357
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 311.501.65$1.589.5%380.4143
$19.50Jul 171.261.39$1.339.8%350.4732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.410.47$0.4413.6%9180.30757
$23.00Jul 310.700.81$0.7614.5%2620.29646
$19.50Jul 100.901.04$0.9714.4%1520.52224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.600.71$0.6616.7%570.29248
$17.00Jul 310.670.79$0.7316.4%50.2442
$19.00Jul 100.700.81$0.7614.5%1.9K0.40412
$18.50Jul 170.800.90$0.8511.8%190.3543
$18.00Jul 240.850.96$0.9112.1%70.31657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 23.253.80$3.5315.6%111.0098
$16.50Jul 22.503.50$3.0033.3%251.0062
$17.00Jul 22.283.40$2.8439.4%831.00216
$18.00Jul 21.021.89$1.4659.6%2971.00531
$18.50Jul 20.891.30$1.1037.3%1580.962.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 21.783.90$2.8474.6%20.9726
$23.00Jul 22.863.90$3.3830.8%10.9752
$22.50Jul 22.723.65$3.1929.2%30.9644
$21.50Jul 21.282.47$1.8863.3%350.9546
$21.00Jul 21.152.15$1.6560.6%80.92192

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 34.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.570.72$0.6523.1%4.0K0.723.7K
$20.00Jul 20.140.25$0.2055.0%3.2K0.296.1K
$20.50Jul 20.060.13$0.1070.0%1.6K0.17881
$21.00Jul 20.030.04$0.0425.0%1.5K0.071.3K
$20.00Jul 171.051.16$1.119.9%1.4K0.475.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.700.81$0.7614.5%1.9K0.40412
$18.50Jul 20.060.09$0.0837.5%1.7K0.161.7K
$19.50Jul 20.340.70$0.5269.2%1.7K0.54179
$18.00Jul 20.030.04$0.0425.0%1.4K0.082.1K
$20.50Jul 21.011.36$1.1929.4%1.2K0.83140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 53.5%, max 133.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 17221.9%99.4%123.2%2198
$17.00Jul 2Jul 31157.1%81.0%94.0%88216
$17.50Jul 2Aug 7168.8%88.5%90.7%50291
$22.50Jul 2Aug 7161.0%85.3%88.6%37749
$23.00Jul 2Aug 7171.7%92.1%86.4%517497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Aug 7221.9%94.9%133.9%26224
$17.00Jul 2Jul 31157.1%81.0%94.0%122716
$17.50Jul 2Aug 7168.8%88.5%90.7%67858
$22.50Jul 2Aug 7161.0%85.3%88.6%444
$16.50Jul 2Aug 7139.7%83.7%66.9%23746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.56, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 2$0.10$0.40$0.104.00$20.10
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
$22.00$22.50Jul 24$0.12$0.38$0.123.17$22.12
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
$21.50$22.00Jul 17$0.13$0.37$0.132.85$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.18$0.82$0.184.56$16.82
$19.00$18.50Jul 2$0.12$0.38$0.123.17$18.88
$19.00$18.50Jul 10$0.13$0.37$0.132.85$18.87
$17.50$17.00Jul 17$0.13$0.37$0.132.85$17.37
$17.50$17.00Jul 24$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.25, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 24$0.79$0.79$0.213.76$17.79
$19.00$19.50Jul 31$0.39$0.39$0.113.55$19.39
$18.00$18.50Jul 2$0.36$0.36$0.142.57$18.36
$19.00$19.50Jul 24$0.36$0.36$0.142.57$19.36
$22.00$22.50Aug 7$0.32$0.32$0.181.78$22.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.10$2.10$0.405.25$20.40
$22.00$21.00Jul 10$0.80$0.80$0.204.00$21.20
$22.50$22.00Jul 2$0.35$0.35$0.152.33$22.15
$20.00$19.50Jul 31$0.35$0.35$0.152.33$19.65
$21.00$20.00Jul 10$0.65$0.65$0.351.86$20.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.10171.7%80.9%
$22.50Jul 2Jul 10$0.12161.0%76.6%
$17.00Jul 2Jul 17$0.13157.1%80.9%
$16.00Jul 2Jul 10$0.17221.9%100.2%
$22.00Jul 2Jul 10$0.21125.2%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.10221.9%100.2%
$16.50Jul 2Jul 10$0.16139.7%93.4%
$17.00Jul 2Jul 10$0.16157.1%84.1%
$17.50Jul 2Jul 10$0.20168.8%84.2%
$21.00Jul 2Jul 10$0.30111.1%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.36% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.65$0.20$0.85$18.15$19.854.36%
$19.50Jul 2$0.37$0.52$0.89$18.61$20.394.57%
$20.00Jul 2$0.20$0.71$0.91$19.09$20.914.67%
$18.50Jul 2$1.10$0.08$1.18$17.32$19.686.05%
$20.50Jul 2$0.10$1.19$1.29$19.21$21.796.62%
$18.00Jul 2$1.46$0.04$1.50$16.50$19.507.70%
$21.00Jul 2$0.04$1.65$1.69$19.31$22.698.67%
$21.50Jul 2$0.02$1.88$1.90$19.60$23.409.75%
$19.50Jul 10$0.97$1.01$1.98$17.52$21.4810.16%
$19.00Jul 10$1.23$0.76$1.99$17.01$20.9910.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.41% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 2$0.04$0.04$0.08$17.92$21.08
$21.00$18.50Jul 2$0.04$0.08$0.12$18.38$21.12
$21.00$17.50Jul 2$0.04$0.09$0.13$17.37$21.13
$20.50$18.00Jul 2$0.10$0.04$0.14$17.86$20.64
$20.50$18.50Jul 2$0.10$0.08$0.18$18.32$20.68
$20.50$17.50Jul 2$0.10$0.09$0.19$17.31$20.69
$20.00$18.00Jul 2$0.20$0.04$0.24$17.76$20.24
$21.00$19.00Jul 2$0.04$0.20$0.24$18.76$21.24
$20.00$18.50Jul 2$0.20$0.08$0.28$18.22$20.28
$20.00$17.50Jul 2$0.20$0.09$0.29$17.21$20.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 17$0.39$0.113.55$18.11$19.89
16/1718/19Jul 31$0.39$0.113.55$16.61$18.89
18/1921/22Jul 31$0.39$0.113.55$18.61$21.39
16/1822/22Aug 7$0.77$0.233.35$16.73$22.77
18/1822/22Jul 24$0.38$0.123.17$18.12$21.88
17/1822/22Jul 31$0.38$0.123.17$17.12$21.88
16/1820/20Aug 7$0.75$0.253.00$16.75$20.25
18/1820/20Jul 17$0.37$0.132.85$18.13$20.37
18/1920/20Jul 31$0.37$0.132.85$18.63$20.37
18/1920/21Jul 31$0.37$0.132.85$18.63$20.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 2$0.07$0.436.14
$19.00$19.50$20.00Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 2$0.05$0.459.00
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$17.00$17.50$18.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.96, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Jul 10-$0.06$0.44
$19.00$19.501:2Jul 2-$0.09$0.41
$22.50$23.001:2Jul 10-$0.10$0.40
$21.00$21.501:2Jul 10-$0.12$0.38
$21.50$22.001:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 31-$0.96$1.04
$17.00$16.001:2Jul 24-$0.22$0.78
$17.50$16.501:2Aug 7-$0.29$0.71
$16.50$16.001:2Jul 2-$0.07$0.43
$17.50$17.001:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.26%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$2.000.570.1%10.26%10.31%131126
$19.50Jul 31$1.780.540.1%9.13%9.18%101--
$20.00Jul 31$1.570.502.6%8.06%10.67%18137
$20.00Aug 7$1.560.532.6%8.00%10.62%85318
$19.50Jul 24$1.530.540.1%7.85%7.90%308357
$21.00Aug 7$1.310.457.8%6.72%14.47%159
$20.00Jul 24$1.300.492.6%6.67%9.29%34277
$20.50Jul 31$1.290.465.2%6.62%11.80%783
$19.50Jul 17$1.220.530.1%6.26%6.31%1981.6K
$21.00Jul 31$1.200.427.8%6.16%13.90%31128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,620
Total Puts 13,166
Put/Call Ratio 0.33
Net Difference 26,454

Prior's Put/Call Breakdown

Total Calls 18,887
Total Puts 7,826
Put/Call Ratio 0.41
Net Difference 11,061

Prior 7-Day Put/Call Summary

Total Calls 201,671
Total Puts 64,294
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All