FIG - Options Database

FIG

FIGMA INC A

$23.65 +12.03%

$23.48 (-0.70%)🌙

as of 07/13 06:29 PM

(7/10 18:29) ◀

Monday, July 13, 2026 (6:29pm)

▶ (7/14 09:35)

◀ 7/13 18:29 ▶

Option Volume

Detail

ℹ

Current (07/13) 187,369

Calls: 172,696 (92%)

Puts: 14,673 (8%)

Prior (07/10) 41,140

Calls: 28,729 (70%)

Puts: 12,411 (30%)

Current vs Prior +355.44%

Calls: +501.12% (Calls)

Puts: +18.23% (Puts)

Prior 7-Day Total 349,775

Calls: 257,840 (74%)

Puts: 91,935 (26%)

Prior 7-Day Average 49,967

Calls: 36,834 (74%)

Puts: 13,133 (26%)

Current vs Prior 7-Day Avg +274.98%

Calls: +368.85%

Puts: +11.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $18.27M

Calls: $16.36M (90%)

Puts: $1.91M (10%)

Prior (07/10) $4.66M

Calls: $3.47M (74%)

Puts: $1.19M (26%)

Current vs Prior +291.91%

Calls: +371.41%

Puts: +60.13%

Prior 7-Day Total $48.88M

Calls: $38.65M (79%)

Puts: $10.23M (21%)

Prior 7-Day Average $6.98M

Calls: $5.52M (79%)

Puts: $1.46M (21%)

Current vs Prior 7-Day Avg +161.64%

Calls: +196.33%

Puts: +30.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.09

Prior (07/10) 0.43

Current vs Prior -80.33%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -79.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 371,866

Calls: 247,931 (67%)

Puts: 123,935 (33%)

Prior (07/10) 363,133

Calls: 241,059 (66%)

Puts: 122,074 (34%)

Current vs Prior +2.40%

Prior 7-Day Total 2,528,283

Calls: 1,722,745 (68%)

Puts: 805,538 (32%)

Prior 7-Day Average 361,183

Calls: 246,106 (68%)

Puts: 115,076 (32%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.12% | 15.01%11.12% | 26.55%

Prior 9.85% | 13.69%9.85% | 23.69%

Current vs Prior +12.86% | +9.64%+12.86% | +12.11%

Prior 7-Day Avg 8.50% | 12.99%12.07% | 25.98%

Current vs 7-Day Avg +30.76% | +15.59%-7.86% | +2.22%

Prior 7-Day Eod 9.85% | 13.69%9.85% | 23.69%

Current vs 7-Day Eod +12.86% | +9.64%+12.86% | +12.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.34% | 35.98%

Calls: 35.85% | 23.23%

Puts: 56.82% | 48.74%

Prior 46.34% | 35.98%

Calls: 35.85% | 23.23%

Puts: 56.82% | 48.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.34% | 35.98%

Calls: 35.85% | 23.23%

Puts: 56.82% | 48.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.36M) vs puts ($1.91M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 355% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.73	0.75	$0.74	2.7%	13.1K	0.37	9.1K
$28.00	Jul 17	0.27	0.29	$0.28	7.1%	82.3K	0.16	273
$20.00	Aug 21	4.95	5.35	$5.15	7.8%	274	0.74	3.8K
$22.50	Aug 21	3.60	3.90	$3.75	8.0%	663	0.62	4.8K
$20.00	Jul 17	3.65	4.00	$3.83	9.1%	982	0.92	5.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.27	0.29	$0.28	7.1%	82.3K	0.16	273
$28.00	Jul 24	0.47	0.54	$0.51	13.7%	943	0.21	105
$26.00	Jul 17	0.50	0.56	$0.53	11.3%	12.8K	0.28	1.1K
$25.00	Jul 17	0.73	0.75	$0.74	2.7%	13.1K	0.37	9.1K
$28.00	Jul 31	0.70	0.84	$0.77	18.2%	747	0.27	497

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.58	0.65	$0.62	11.3%	543	0.32	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	3.70	5.25	$4.47	34.7%	47	0.94	1.5K
$19.00	Jul 17	3.95	5.75	$4.85	37.1%	206	0.93	477
$20.00	Jul 17	3.65	4.00	$3.83	9.1%	982	0.92	5.7K
$20.50	Jul 17	2.96	3.60	$3.28	19.5%	28	0.90	873
$19.50	Jul 24	3.40	5.30	$4.35	43.7%	8	0.90	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	3.80	4.95	$4.38	26.3%	3	0.84	6
$27.00	Jul 17	2.67	4.95	$3.81	59.8%	8	0.80	11
$27.00	Jul 24	2.90	5.20	$4.05	56.8%	1	0.75	--
$26.00	Jul 17	2.46	3.55	$3.01	36.2%	38	0.72	3
$26.50	Jul 24	2.81	4.80	$3.81	52.2%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 156.9K, top 82.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.27	0.29	$0.28	7.1%	82.3K	0.16	273
$25.00	Jul 17	0.73	0.75	$0.74	2.7%	13.1K	0.37	9.1K
$26.00	Jul 17	0.50	0.56	$0.53	11.3%	12.8K	0.28	1.1K
$27.00	Jul 17	0.30	0.43	$0.37	35.1%	7.0K	0.20	586
$23.00	Jul 17	1.44	1.63	$1.54	12.3%	5.0K	0.62	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.74	0.95	$0.85	24.7%	1.8K	0.39	660
$23.50	Jul 17	1.02	1.23	$1.13	18.6%	1.7K	0.45	19
$24.00	Jul 17	1.21	1.45	$1.33	18.0%	1.3K	0.52	11
$21.00	Jul 17	0.20	0.29	$0.25	36.0%	767	0.15	635
$22.00	Jul 17	0.40	0.54	$0.47	29.8%	584	0.26	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 24.4%, max 50.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Jul 31	149.3%	99.6%	50.0%	213	643
$28.00	Jul 17	Jul 31	149.4%	101.4%	47.3%	83.0K	770
$27.00	Jul 17	Aug 14	140.5%	100.3%	40.1%	7.0K	836
$26.00	Jul 17	Aug 14	136.4%	100.0%	36.5%	12.8K	1.1K
$19.50	Jul 17	Jul 31	124.2%	97.1%	27.9%	49	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Aug 14	149.3%	103.4%	44.4%	110	273
$27.00	Jul 17	Jul 31	140.5%	97.4%	44.2%	9	30
$19.50	Jul 17	Aug 14	124.2%	86.7%	43.2%	68	1.3K
$26.00	Jul 17	Jul 31	136.4%	103.3%	32.1%	40	3
$24.50	Jul 17	Jul 31	125.0%	95.9%	30.2%	12	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 5.25, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 17	$0.16	$0.84	$0.16	5.25	$26.16
$27.00	$27.50	Jul 24	$0.10	$0.40	$0.10	4.00	$27.10
$26.00	$27.00	Aug 7	$0.20	$0.80	$0.20	4.00	$26.20
$20.50	$21.00	Aug 14	$0.10	$0.40	$0.10	4.00	$20.60
$25.00	$26.00	Jul 17	$0.21	$0.79	$0.21	3.76	$25.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.50	Jul 17	$0.12	$0.38	$0.12	3.17	$20.88
$23.00	$22.50	Jul 31	$0.12	$0.38	$0.12	3.17	$22.88
$22.00	$21.50	Jul 17	$0.13	$0.37	$0.13	2.85	$21.87
$22.50	$22.00	Jul 24	$0.14	$0.36	$0.14	2.57	$22.36
$22.50	$22.00	Jul 31	$0.14	$0.36	$0.14	2.57	$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 31	$0.39	$0.39	$0.11	3.55	$22.39
$19.00	$19.50	Jul 17	$0.38	$0.38	$0.12	3.17	$19.38
$22.00	$22.50	Jul 17	$0.37	$0.37	$0.13	2.85	$22.37
$22.50	$23.00	Aug 14	$0.37	$0.37	$0.13	2.85	$22.87
$20.50	$21.00	Jul 31	$0.36	$0.36	$0.14	2.57	$20.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 17	$0.80	$0.80	$0.20	4.00	$26.20
$21.00	$20.50	Jul 31	$0.40	$0.40	$0.10	4.00	$20.60
$24.50	$23.50	Jul 31	$0.76	$0.76	$0.24	3.17	$23.74
$26.50	$26.00	Jul 24	$0.37	$0.37	$0.13	2.85	$26.13
$26.00	$24.50	Jul 31	$1.08	$1.08	$0.42	2.57	$24.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.41, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 17	Jul 24	$0.18	140.5%	102.0%
$20.00	Jul 17	Jul 24	$0.22	124.2%	99.2%
$28.00	Jul 17	Jul 24	$0.23	149.4%	112.3%
$25.50	Jul 24	Jul 31	$0.26	105.4%	91.8%
$26.50	Jul 24	Jul 31	$0.27	99.5%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.20	149.3%	116.8%
$20.00	Jul 17	Jul 24	$0.21	124.2%	99.2%
$27.00	Jul 17	Jul 24	$0.24	140.5%	102.0%
$21.00	Jul 17	Jul 24	$0.28	119.5%	95.4%
$19.50	Jul 17	Jul 31	$0.37	124.2%	97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 10.02% of stock, avg 18.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 17	$1.04	$1.33	$2.37	$21.63	$26.37	10.02%
$23.00	Jul 17	$1.54	$0.85	$2.39	$20.61	$25.39	10.11%
$23.50	Jul 17	$1.30	$1.13	$2.43	$21.07	$25.93	10.27%
$22.50	Jul 17	$1.82	$0.62	$2.44	$20.06	$24.94	10.32%
$22.00	Jul 17	$2.19	$0.47	$2.66	$19.34	$24.66	11.25%
$21.50	Jul 17	$2.46	$0.34	$2.80	$18.70	$24.30	11.84%
$24.50	Jul 17	$0.87	$1.94	$2.81	$21.69	$27.31	11.88%
$25.00	Jul 17	$0.74	$2.09	$2.83	$22.17	$27.83	11.97%
$21.00	Jul 17	$2.75	$0.25	$3.00	$18.00	$24.00	12.68%
$22.50	Jul 24	$2.27	$1.05	$3.32	$19.18	$25.82	14.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.00% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$21.50	Jul 17	$0.37	$0.34	$0.71	$20.79	$27.71
$27.00	$22.00	Jul 17	$0.37	$0.47	$0.84	$21.16	$27.84
$26.00	$21.50	Jul 17	$0.53	$0.34	$0.87	$20.63	$26.87
$27.00	$22.50	Jul 17	$0.37	$0.62	$0.99	$21.51	$27.99
$26.00	$22.00	Jul 17	$0.53	$0.47	$1.00	$21.00	$27.00
$25.00	$21.50	Jul 17	$0.74	$0.34	$1.08	$20.42	$26.08
$26.00	$22.50	Jul 17	$0.53	$0.62	$1.15	$21.35	$27.15
$24.50	$21.50	Jul 17	$0.87	$0.34	$1.21	$20.29	$25.71
$25.00	$22.00	Jul 17	$0.74	$0.47	$1.21	$20.79	$26.21
$27.00	$23.00	Jul 17	$0.37	$0.85	$1.22	$21.78	$28.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	22/23	Aug 14	$0.89	$0.11	8.09	$21.11	$23.39
23/24	26/27	Aug 7	$0.85	$0.15	5.67	$23.15	$26.85
21/22	23/24	Aug 14	$0.81	$0.19	4.26	$21.19	$23.81
22/22	25/26	Aug 14	$0.81	$0.19	4.26	$21.69	$25.81
21/22	24/25	Aug 7	$1.21	$0.29	4.17	$21.29	$25.21
21/22	25/26	Aug 7	$1.21	$0.29	4.17	$21.29	$26.21
21/22	24/24	Jul 24	$0.40	$0.10	4.00	$21.10	$23.90
22/22	23/24	Jul 31	$0.40	$0.10	4.00	$22.10	$23.40
20/20	21/22	Aug 7	$0.40	$0.10	4.00	$19.60	$21.40
21/22	26/27	Aug 14	$0.80	$0.20	4.00	$21.20	$26.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 17	$0.07	$0.93	13.29
$22.00	$22.50	$23.00	Aug 7	$0.05	$0.45	9.00
$25.00	$26.00	$27.00	Aug 14	$0.11	$0.89	8.09
$20.00	$22.50	$25.00	Aug 21	$0.32	$2.18	6.81
$22.50	$23.00	$23.50	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 17	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Aug 7	$0.06	$0.44	7.33
$20.00	$22.50	$25.00	Aug 21	$0.31	$2.19	7.06
$22.00	$22.50	$23.00	Jul 17	$0.08	$0.42	5.25
$19.00	$19.50	$20.00	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.25, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Aug 21	-$1.59	$0.91
$27.00	$28.00	1:2	Jul 17	-$0.19	$0.81
$26.00	$27.00	1:2	Jul 17	-$0.21	$0.79
$25.00	$26.00	1:2	Jul 17	-$0.32	$0.68
$27.00	$27.50	1:2	Jul 24	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Aug 21	-$0.25	$2.25
$25.00	$22.50	1:2	Aug 21	-$1.08	$1.42
$22.50	$21.00	1:2	Aug 7	-$0.44	$1.06
$20.00	$19.00	1:2	Jul 24	-$0.30	$0.70
$20.50	$20.00	1:2	Jul 17	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.57%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$2.50	0.50	5.7%	10.57%	16.28%	2.0K	6.3K
$24.00	Aug 14	$2.00	0.53	1.5%	8.46%	9.94%	4	26
$25.00	Aug 14	$1.90	0.47	5.7%	8.03%	13.74%	90	158
$24.00	Aug 7	$1.76	0.53	1.5%	7.44%	8.92%	385	386
$24.50	Aug 14	$1.76	0.50	3.6%	7.44%	11.04%	3	--
$24.00	Jul 31	$1.66	0.52	1.5%	7.02%	8.50%	115	402
$25.00	Aug 7	$1.65	0.47	5.7%	6.98%	12.68%	81	467
$24.50	Jul 31	$1.50	0.48	3.6%	6.34%	9.94%	39	50
$24.00	Jul 24	$1.44	0.49	1.5%	6.09%	7.57%	2.9K	1.8K
$25.00	Jul 31	$1.40	0.45	5.7%	5.92%	11.63%	516	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,696

Total Puts 14,673

Put/Call Ratio 0.09

Net Difference 158,023

Prior's Put/Call Breakdown

Total Calls 28,729

Total Puts 12,411

Put/Call Ratio 0.43

Net Difference 16,318

Prior 7-Day Put/Call Summary

Total Calls 257,840

Total Puts 91,935

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card