Tour v526
FIG
FIGMA INC A
$30.62 +13.28%
$30.50 (-0.39%)🌙
as of 08/27 06:29 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (6:29pm)
January 2026
|
▶
◀ 8/27 18:29

Option Volume

Detail
ℹ
Current (08/27) 86,362
Calls: 62,947 (73%)
Puts: 23,415 (27%)
Prior (08/26) 10,417
Calls: 7,453 (72%)
Puts: 2,964 (28%)
Current vs Prior +729.05%
Calls: +744.59% (Calls)
Puts: +689.98% (Puts)
Prior 7-Day Total 185,142
Calls: 148,887 (80%)
Puts: 36,255 (20%)
Prior 7-Day Average 26,448
Calls: 21,269 (80%)
Puts: 5,179 (20%)
Current vs Prior 7-Day Avg +226.52%
Calls: +195.95%
Puts: +352.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $20.24M
Calls: $17.21M (85%)
Puts: $3.03M (15%)
Prior (08/26) $1.64M
Calls: $1.30M (79%)
Puts: $338.8K (21%)
Current vs Prior +1135.60%
Calls: +1224.53%
Puts: +794.46%
Prior 7-Day Total $27.38M
Calls: $22.11M (81%)
Puts: $5.26M (19%)
Prior 7-Day Average $3.91M
Calls: $3.16M (81%)
Puts: $752.0K (19%)
Current vs Prior 7-Day Avg +417.65%
Calls: +444.93%
Puts: +303.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.37
Prior (08/26) 0.40
Current vs Prior -6.47%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +39.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 332,759
Calls: 229,095 (69%)
Puts: 103,664 (31%)
Prior (08/26) 259,358
Calls: 190,156 (73%)
Puts: 69,202 (27%)
Current vs Prior +28.30%
Prior 7-Day Total 2,165,631
Calls: 1,565,293 (72%)
Puts: 600,338 (28%)
Prior 7-Day Average 309,375
Calls: 223,613 (72%)
Puts: 85,762 (28%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.25% | 9.99%15.38% | 21.26%
Prior 5.48% | 10.17%15.72% | 21.68%
Current vs Prior -22.46% | -1.77%-2.17% | -1.93%
Prior 7-Day Avg 6.69% | 10.87%8.52% | 18.14%
Current vs 7-Day Avg -36.55% | -8.09%+80.62% | +17.21%
Prior 7-Day Eod 5.48% | 10.17%15.72% | 21.68%
Current vs 7-Day Eod -22.46% | -1.77%-2.17% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.57% | 21.96%
Calls: 23.81% | 27.15%
Puts: 63.33% | 16.77%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +391.21% | +105.04%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +391.21% | +105.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.21M) vs puts ($3.03M). Massive premium surge with dollar volume up 1136% vs prior. Dollar volume significantly above 7-day average (418% higher). Unusually high activity with volume up 729% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.502.65$2.585.8%2.9K0.5812.6K
$25.00Sep 185.756.25$6.008.3%1.4K0.8912.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.331.41$1.375.8%1110.342
$31.50Sep 182.632.79$2.715.9%20.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.810.97$0.8918.0%2.0K0.276.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.260.30$0.2814.3%1.3K0.3178
$30.50Aug 280.450.50$0.4810.4%1.6K0.454
$25.50Oct 20.640.78$0.7119.7%40.174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 283.854.50$4.1815.6%460.99253
$26.00Aug 284.605.10$4.8510.3%3210.98534
$25.00Aug 285.406.40$5.9016.9%790.98617
$25.50Aug 284.905.70$5.3015.1%1040.97192
$25.00Sep 45.356.40$5.8817.9%1760.962.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 282.895.95$4.4269.2%21.00--
$32.50Aug 281.292.24$1.7753.7%20.901
$35.00Sep 44.104.85$4.4716.8%10.894
$32.00Aug 280.881.83$1.3669.9%320.83--
$33.50Sep 42.903.60$3.2521.5%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 58.9K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.330.50$0.4240.5%6.5K0.41508
$30.00Aug 280.801.16$0.9836.7%5.6K0.699.8K
$33.00Sep 40.490.68$0.5932.2%3.1K0.29128
$30.00Sep 182.502.65$2.585.8%2.9K0.5812.6K
$35.00Sep 180.810.97$0.8918.0%2.0K0.276.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.010.16$0.09166.7%3.8K0.071.5K
$30.50Aug 280.450.50$0.4810.4%1.6K0.454
$25.00Sep 180.250.38$0.3240.6%1.6K0.114.5K
$30.00Aug 280.260.30$0.2814.3%1.3K0.3178
$29.00Aug 280.050.19$0.12116.7%7780.1412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.6%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Oct 991.2%62.0%47.2%68480
$31.00Aug 28Oct 293.0%71.2%30.6%6.6K532
$30.00Aug 28Oct 289.5%68.6%30.5%5.7K9.8K
$29.50Aug 28Oct 291.0%70.0%30.0%853409
$32.00Aug 28Oct 989.2%80.6%10.7%743522
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 289.5%68.6%30.5%1.3K78
$29.50Aug 28Oct 991.0%82.2%10.7%40824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.86, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.50Oct 9$1.88$1.62$1.8876%0.86$28.88
$25.00$26.00Sep 18$0.60$0.40$0.6089%0.67$25.60
$28.00$29.00Sep 25$0.45$0.55$0.4573%1.22$28.45
$32.00$33.00Oct 2$0.22$0.78$0.2248%3.55$32.22
$27.50$28.00Sep 11$0.17$0.33$0.1781%1.94$27.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Sep 4$0.16$0.34$0.1676%2.12$33.34
$33.00$32.50Sep 11$0.14$0.36$0.1468%2.57$32.86
$32.50$32.00Sep 4$0.22$0.28$0.2266%1.27$32.28
$31.00$30.50Sep 18$0.17$0.33$0.1749%1.94$30.83
$31.00$30.50Aug 28$0.19$0.31$0.1959%1.63$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Sep 4$0.16$0.16$0.3481%0.47$34.66
$33.00$34.00Oct 2$0.47$0.47$0.5356%0.89$33.47
$31.50$32.00Sep 11$0.29$0.29$0.2153%1.38$31.79
$32.50$33.00Sep 4$0.19$0.19$0.3166%0.61$32.69
$32.50$33.00Sep 25$0.24$0.24$0.2656%0.92$32.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$28.00Sep 18$0.30$0.30$0.2069%1.50$28.20
$26.00$25.50Sep 18$0.19$0.19$0.3185%0.61$25.81
$29.00$28.00Sep 25$0.43$0.43$0.5765%0.75$28.57
$29.00$28.50Sep 11$0.26$0.26$0.2468%1.08$28.74
$30.00$29.50Sep 25$0.31$0.31$0.1959%1.63$29.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.72, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 28Sep 4$0.7793.0%72.6%
$30.00Aug 28Sep 4$0.6989.5%71.9%
$30.50Aug 28Sep 4$0.8889.1%75.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 28Sep 4$0.8893.0%72.6%
$30.00Aug 28Sep 4$0.6789.5%71.9%
$30.50Aug 28Sep 4$0.7789.1%75.7%
$31.50Sep 4Sep 11$0.4072.2%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.56% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 28$0.42$0.67$1.09$29.91$32.093.56%
$30.50Aug 28$0.63$0.48$1.11$29.39$31.613.63%
$30.00Aug 28$0.98$0.28$1.26$28.74$31.264.11%
$32.00Aug 28$0.13$1.36$1.49$30.51$33.494.87%
$29.50Aug 28$1.43$0.16$1.59$27.91$31.095.19%
$32.50Aug 28$0.08$1.77$1.85$30.65$34.356.04%
$29.00Aug 28$1.83$0.12$1.95$27.05$30.956.37%
$28.50Aug 28$2.33$0.05$2.38$26.12$30.887.77%
$30.00Sep 4$1.67$0.95$2.62$27.38$32.628.56%
$29.50Sep 4$2.04$0.66$2.70$26.80$32.208.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Aug 28$0.04$0.05$0.09$28.41$33.09
$32.50$28.50Aug 28$0.08$0.05$0.13$28.37$32.63
$33.00$29.00Aug 28$0.04$0.12$0.16$28.84$33.16
$32.00$28.50Aug 28$0.13$0.05$0.18$28.32$32.18
$32.50$29.00Aug 28$0.08$0.12$0.20$28.80$32.70
$33.00$29.50Aug 28$0.04$0.16$0.20$29.30$33.20
$32.00$29.00Aug 28$0.13$0.12$0.25$28.75$32.25
$32.50$29.50Aug 28$0.08$0.16$0.24$29.26$32.74
$32.00$29.50Aug 28$0.13$0.16$0.29$29.21$32.29
$31.50$28.50Aug 28$0.24$0.05$0.29$28.21$31.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/35Sep 4$0.33$0.1762%1.94$27.67$34.83
27/2834/35Sep 4$0.26$0.2467%1.08$27.24$34.76
28/2832/33Sep 4$0.36$0.1446%2.57$27.64$32.86
28/2834/34Sep 4$0.28$0.2255%1.27$27.72$33.78
27/2832/33Sep 4$0.29$0.2152%1.38$27.21$32.79
27/2834/34Sep 4$0.21$0.2961%0.72$27.29$33.71
24/2534/35Sep 18$0.37$0.6357%0.59$24.63$34.37
30/3032/32Aug 28$0.23$0.2741%0.85$29.77$31.73
26/2634/35Sep 18$0.41$0.5952%0.69$25.59$34.41
28/2834/35Sep 18$0.52$0.4836%1.08$27.98$34.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 28$0.07$0.4324%6.14
$31.50$32.00$32.50Aug 28$0.06$0.4417%7.33
$29.50$30.00$30.50Aug 28$0.10$0.4025%4.00
$33.00$34.00$35.00Sep 18$0.09$0.9111%10.11
$28.00$28.50$29.00Sep 4$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.08$0.4225%5.25
$28.00$28.50$29.00Sep 4$0.05$0.458%9.00
$29.00$29.50$30.00Aug 28$0.08$0.4217%5.25
$27.00$27.50$28.00Sep 4$0.07$0.4310%6.14
$30.00$30.50$31.00Sep 11$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.44, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.501:2Oct 9-$1.44$2.06
$31.00$31.501:2Aug 28-$0.06$0.44
$33.00$35.001:2Sep 25-$0.61$1.39
$30.00$30.501:2Aug 28-$0.28$0.22
$30.50$31.001:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$1.60$0.90
$30.50$30.001:2Aug 28-$0.08$0.42
$29.50$29.001:2Aug 28-$0.08$0.42
$28.00$27.501:2Sep 4-$0.08$0.42
$28.50$28.001:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.77%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 9$2.380.474.5%7.77%12.28%8--
$33.00Oct 2$1.820.437.8%5.94%13.72%631
$34.00Oct 2$1.520.3811.0%4.96%16.00%163
$32.00Oct 2$1.990.484.5%6.50%11.01%2756
$33.00Sep 25$1.510.417.8%4.93%12.70%144158
$32.50Sep 25$1.610.456.1%5.26%11.40%3429
$32.00Sep 25$1.800.474.5%5.88%10.39%17471
$35.00Oct 2$1.030.3214.3%3.36%17.67%34376
$31.00Oct 2$2.210.531.2%7.22%8.46%11024
$35.00Sep 25$1.000.3114.3%3.27%17.57%325279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,947
Total Puts 23,415
Put/Call Ratio 0.37
Net Difference 39,532

Prior's Put/Call Breakdown

Total Calls 7,453
Total Puts 2,964
Put/Call Ratio 0.40
Net Difference 4,489

Prior 7-Day Put/Call Summary

Total Calls 148,887
Total Puts 36,255
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All