Tour v526
FIG
FIGMA INC A
$27.20 -1.05%
$27.05 (-0.55%)🌙
as of 09/01 06:30 PM
(8/31 18:29) ◀
|
Tuesday, September 1, 2026 (6:30pm)
January 2026
|
▶
◀ 9/1 18:30

Option Volume

Detail
ℹ
Current (09/01) 22,879
Calls: 15,924 (70%)
Puts: 6,955 (30%)
Prior (08/31) 19,111
Calls: 12,368 (65%)
Puts: 6,743 (35%)
Current vs Prior +19.72%
Calls: +28.75% (Calls)
Puts: +3.14% (Puts)
Prior 7-Day Total 233,375
Calls: 172,211 (74%)
Puts: 61,164 (26%)
Prior 7-Day Average 33,339
Calls: 24,601 (74%)
Puts: 8,737 (26%)
Current vs Prior 7-Day Avg -31.38%
Calls: -35.27%
Puts: -20.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.82M
Calls: $3.28M (68%)
Puts: $1.53M (32%)
Prior (08/31) $2.91M
Calls: $1.84M (63%)
Puts: $1.08M (37%)
Current vs Prior +65.44%
Calls: +78.80%
Puts: +42.62%
Prior 7-Day Total $42.69M
Calls: $34.04M (80%)
Puts: $8.65M (20%)
Prior 7-Day Average $6.10M
Calls: $4.86M (80%)
Puts: $1.24M (20%)
Current vs Prior 7-Day Avg -21.02%
Calls: -32.48%
Puts: +24.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.44
Prior (08/31) 0.55
Current vs Prior -19.89%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +17.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 258,676
Calls: 187,865 (73%)
Puts: 70,811 (27%)
Prior (08/31) 280,730
Calls: 196,763 (70%)
Puts: 83,967 (30%)
Current vs Prior -7.86%
Prior 7-Day Total 2,118,297
Calls: 1,515,419 (72%)
Puts: 602,878 (28%)
Prior 7-Day Average 302,613
Calls: 216,488 (72%)
Puts: 86,125 (28%)
Current vs Prior 7-Day Avg -14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.62% | 10.07%13.12% | 20.33%
Prior 6.77% | 10.84%12.88% | 20.04%
Current vs Prior -2.19% | -7.07%+1.92% | +1.43%
Prior 7-Day Avg 6.53% | 10.63%11.48% | 19.74%
Current vs 7-Day Avg +1.34% | -5.24%+14.29% | +3.01%
Prior 7-Day Eod 6.77% | 10.84%12.88% | 20.04%
Current vs 7-Day Eod -2.19% | -7.07%+1.92% | +1.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.09% | 11.92%
Calls: 17.63% | 13.85%
Puts: 24.55% | 9.99%
Current vs 7-Day Avg +62.61% | -21.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.28M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (15,924 calls vs 6,955 puts). Call-heavy open interest (187,865 calls vs 70,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.804.05$3.936.4%1.6K0.683.7K
$30.00Oct 161.671.84$1.769.7%1.2K0.407.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.254.50$4.385.7%8520.60971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.710.85$0.7817.9%1050.191.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 43.606.10$4.8551.5%30.9716
$22.00Sep 44.006.05$5.0340.8%120.9540
$24.00Sep 42.853.50$3.1820.4%470.95820
$22.00Sep 184.257.10$5.6850.2%10.93--
$24.50Sep 41.914.00$2.9670.6%280.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 44.305.20$4.7518.9%150.9317
$31.50Sep 43.805.60$4.7038.3%200.925
$32.50Sep 44.056.60$5.3247.9%20.907
$30.50Sep 42.713.80$3.2633.4%30.90109
$30.00Sep 42.493.50$3.0033.7%960.88270

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 14.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.804.05$3.936.4%1.6K0.683.7K
$30.00Oct 161.671.84$1.769.7%1.2K0.407.8K
$30.00Sep 40.090.14$0.1241.7%1.1K0.111.6K
$29.00Sep 40.140.25$0.2055.0%6510.19662
$28.00Sep 40.400.54$0.4729.8%5030.36500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.491.70$1.6013.1%1.2K0.322.4K
$30.00Oct 164.254.50$4.385.7%8520.60971
$26.00Sep 40.050.39$0.22154.5%4690.221.4K
$27.50Sep 40.631.16$0.9058.9%4490.55451
$27.00Sep 40.590.77$0.6826.5%3160.44442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.1%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 4Oct 286.2%67.1%28.4%269199
$28.00Sep 4Oct 981.8%69.1%18.4%508510
$27.00Sep 4Oct 280.6%69.4%16.2%145435
$27.50Sep 4Oct 274.0%67.0%10.4%306352
$29.00Sep 4Oct 978.6%73.5%6.9%691691
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 4Sep 1886.2%69.0%24.8%55291
$27.00Sep 4Oct 980.6%67.9%18.7%319442
$28.00Sep 4Sep 2581.8%69.8%17.2%229347
$27.50Sep 4Oct 974.0%68.1%8.6%451451
$29.00Sep 4Sep 1878.6%73.3%7.3%22348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.30, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$2.17$2.83$2.1768%1.30$27.17
$22.00$22.50Sep 4$0.18$0.32$0.1896%1.78$22.18
$26.00$27.00Oct 2$0.32$0.68$0.3264%2.13$26.32
$22.50$25.00Oct 16$1.67$0.83$1.6781%0.50$24.17
$24.00$24.50Sep 4$0.22$0.28$0.2295%1.27$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Sep 18$0.15$0.35$0.1581%2.33$31.35
$30.50$30.00Sep 11$0.15$0.35$0.1581%2.33$30.35
$30.50$30.00Sep 4$0.26$0.24$0.2690%0.92$30.24
$29.00$28.50Sep 11$0.15$0.35$0.1568%2.33$28.85
$29.50$28.00Sep 25$0.73$0.77$0.7364%1.05$28.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.49, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Sep 11$0.15$0.15$0.3581%0.43$30.65
$29.50$30.00Sep 18$0.23$0.23$0.2767%0.85$29.73
$28.50$29.00Sep 4$0.16$0.16$0.3471%0.47$28.66
$28.00$28.50Sep 18$0.24$0.24$0.2655%0.92$28.24
$29.00$29.50Sep 11$0.16$0.16$0.3469%0.47$29.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.82$0.82$1.6868%0.49$24.18
$26.00$25.00Oct 2$0.57$0.57$0.4363%1.33$25.43
$23.50$23.00Oct 2$0.24$0.24$0.2680%0.92$23.26
$24.50$23.00Oct 9$0.46$0.46$1.0472%0.44$24.04
$26.50$26.00Oct 9$0.32$0.32$0.1860%1.78$26.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 4Sep 11$0.5573.9%63.1%
$28.00Sep 4Sep 11$0.4581.8%71.7%
$27.00Sep 4Sep 11$0.5080.6%73.1%
$27.50Sep 4Sep 11$0.5474.0%72.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 4Sep 11$0.4173.9%63.1%
$28.00Sep 4Sep 11$0.4181.8%71.7%
$27.00Sep 4Sep 11$0.5580.6%73.1%
$27.50Sep 4Sep 11$0.4474.0%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.48% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 4$0.59$0.90$1.49$26.01$28.995.48%
$27.00Sep 4$0.90$0.68$1.58$25.42$28.585.81%
$26.50Sep 4$1.20$0.41$1.61$24.89$28.115.92%
$28.00Sep 4$0.47$1.27$1.74$26.26$29.746.40%
$26.00Sep 4$1.53$0.22$1.75$24.25$27.756.43%
$28.50Sep 4$0.36$1.67$2.03$26.47$30.537.46%
$29.00Sep 4$0.20$1.96$2.16$26.84$31.167.94%
$25.00Sep 4$2.25$0.15$2.40$22.60$27.408.82%
$27.50Sep 11$1.13$1.34$2.47$25.03$29.979.08%
$26.50Sep 11$1.75$0.82$2.57$23.93$29.079.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.07% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Sep 4$0.15$0.14$0.29$25.21$29.79
$29.50$25.00Sep 4$0.15$0.15$0.30$24.70$29.80
$29.00$25.50Sep 4$0.20$0.14$0.34$25.16$29.34
$29.00$25.00Sep 4$0.20$0.15$0.35$24.65$29.35
$29.50$26.00Sep 4$0.15$0.22$0.37$25.63$29.87
$29.00$26.00Sep 4$0.20$0.22$0.42$25.58$29.42
$28.50$25.50Sep 4$0.36$0.14$0.50$25.00$29.00
$28.50$25.00Sep 4$0.36$0.15$0.51$24.49$29.01
$28.50$26.00Sep 4$0.36$0.22$0.58$25.42$29.08
$29.50$26.50Sep 4$0.15$0.41$0.56$25.94$30.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2230/30Sep 18$0.37$0.1357%2.85$22.13$29.87
26/2630/31Sep 11$0.38$0.1248%3.17$25.62$30.88
22/2230/30Sep 18$0.28$0.2262%1.27$22.22$30.28
24/2430/30Sep 18$0.34$0.1649%2.13$24.16$30.34
24/2430/31Sep 11$0.26$0.2464%1.08$24.24$30.76
26/2629/30Sep 11$0.39$0.1136%3.55$25.61$29.39
24/2430/30Sep 25$0.32$0.1847%1.78$23.68$30.32
26/2628/29Sep 4$0.35$0.1538%2.33$26.15$28.85
25/2630/31Sep 11$0.26$0.2455%1.08$25.24$30.76
24/2429/30Sep 11$0.27$0.2352%1.17$24.23$29.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 9$0.08$0.9212%11.50
$27.00$27.50$28.00Sep 11$0.06$0.4412%7.33
$29.00$30.00$31.00Oct 2$0.10$0.9012%9.00
$26.50$27.00$27.50Sep 11$0.08$0.4213%5.25
$28.50$29.00$29.50Sep 25$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 4$0.08$0.4222%5.25
$24.50$25.00$25.50Sep 18$0.05$0.457%9.00
$25.50$26.00$26.50Sep 18$0.06$0.4410%7.33
$23.00$23.50$24.00Sep 11$0.06$0.445%7.33
$27.50$28.00$28.50Sep 11$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 2-$1.34$1.16
$26.00$28.001:2Oct 9-$1.11$0.89
$25.00$26.001:2Sep 4-$0.81$0.19
$30.50$31.001:2Sep 4-$0.06$0.44
$29.00$29.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Oct 2-$0.10$2.90
$27.00$26.501:2Sep 4-$0.14$0.36
$26.00$25.501:2Sep 4-$0.06$0.44
$24.00$22.001:2Sep 4-$0.09$1.91
$24.50$23.001:2Oct 9-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.14%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.670.4010.3%6.14%16.43%1.2K7.8K
$29.00Oct 9$1.440.456.6%5.29%11.91%4029
$28.00Oct 9$1.820.502.9%6.69%9.63%510
$30.00Oct 9$1.120.3910.3%4.12%14.41%1410
$31.00Oct 9$0.880.3314.0%3.24%17.21%461
$32.00Oct 9$0.640.2917.6%2.35%20.00%210
$28.50Oct 2$1.430.464.8%5.26%10.04%1221
$27.50Oct 2$1.820.541.1%6.69%7.79%4777
$31.00Oct 2$0.800.3114.0%2.94%16.91%32122
$29.00Oct 2$1.190.436.6%4.38%10.99%777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,924
Total Puts 6,955
Put/Call Ratio 0.44
Net Difference 8,969

Prior's Put/Call Breakdown

Total Calls 12,368
Total Puts 6,743
Put/Call Ratio 0.55
Net Difference 5,625

Prior 7-Day Put/Call Summary

Total Calls 172,211
Total Puts 61,164
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All