Tour v346
FIG
FIGMA INC A
$23.95 +2.31%
$23.91 (-0.16%)🌙
as of 07/17 06:31 PM
(7/16 18:28) ◀
|
Friday, July 17, 2026 (6:31pm)
January 2026
|
▶
◀ 7/17 18:31

Option Volume

Detail
ℹ
Current (07/17) 102,911
Calls: 93,756 (91%)
Puts: 9,155 (9%)
Prior (07/16) 180,560
Calls: 164,549 (91%)
Puts: 16,011 (9%)
Current vs Prior -43.00%
Calls: -43.02% (Calls)
Puts: -42.82% (Puts)
Prior 7-Day Total 717,565
Calls: 610,483 (85%)
Puts: 107,082 (15%)
Prior 7-Day Average 102,509
Calls: 87,211 (85%)
Puts: 15,297 (15%)
Current vs Prior 7-Day Avg +0.39%
Calls: +7.50%
Puts: -40.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.51M
Calls: $9.42M (82%)
Puts: $2.09M (18%)
Prior (07/16) $12.88M
Calls: $10.86M (84%)
Puts: $2.02M (16%)
Current vs Prior -10.63%
Calls: -13.27%
Puts: +3.58%
Prior 7-Day Total $70.22M
Calls: $58.41M (83%)
Puts: $11.81M (17%)
Prior 7-Day Average $10.03M
Calls: $8.34M (83%)
Puts: $1.69M (17%)
Current vs Prior 7-Day Avg +14.76%
Calls: +12.87%
Puts: +24.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.10
Current vs Prior +0.35%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -70.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 571,453
Calls: 440,739 (77%)
Puts: 130,714 (23%)
Prior (07/16) 474,273
Calls: 351,764 (74%)
Puts: 122,509 (26%)
Current vs Prior +20.49%
Prior 7-Day Total 2,826,000
Calls: 1,997,948 (71%)
Puts: 828,052 (29%)
Prior 7-Day Average 403,714
Calls: 285,421 (71%)
Puts: 118,293 (29%)
Current vs Prior 7-Day Avg +41.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.71% | 13.03%2.71% | 28.02%
Prior 6.19% | 13.93%6.19% | 26.53%
Current vs Prior +110.32% | +24.43%-56.18% | +5.62%
Prior 7-Day Avg 7.97% | 13.41%9.41% | 26.10%
Current vs 7-Day Avg +63.37% | +29.26%-71.16% | +7.33%
Prior 7-Day Eod 6.19% | 13.93%6.19% | 26.53%
Current vs 7-Day Eod +110.32% | +24.43%-56.18% | +5.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 25.85%
Calls: 22.78% | 15.87%
Puts: 43.08% | 35.84%
Current vs 7-Day Avg -54.27% | -52.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.42M) vs puts ($2.09M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (93,756 calls vs 9,155 puts). Call-heavy open interest (440,739 calls vs 130,714 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.001.05$1.024.9%3.2K0.428.4K
$20.00Aug 215.205.55$5.386.5%510.754.2K
$25.00Aug 212.762.95$2.866.6%3.0K0.528.4K
$27.50Jul 311.011.08$1.056.7%2210.3283
$21.00Aug 74.154.55$4.359.2%50.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 144.705.15$4.939.1%110.596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.420.50$0.4617.4%11.1K0.2139.9K
$27.00Jul 240.520.63$0.5719.3%1.2K0.26487
$26.50Jul 240.600.70$0.6515.4%9880.29314
$26.00Jul 240.700.79$0.7512.0%3.0K0.33778
$25.50Jul 240.780.93$0.8617.4%1630.37249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.670.79$0.7316.4%2290.31441
$23.00Jul 240.891.00$0.9511.6%3530.364.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.804.95$4.3826.3%4240.995.3K
$22.50Jul 171.331.96$1.6538.2%6800.982.8K
$21.00Jul 172.363.25$2.8131.7%1200.97531
$22.00Jul 171.802.46$2.1331.0%2400.93889
$19.50Jul 244.005.85$4.9337.5%30.92326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.060.92$0.49175.5%271.0053
$25.00Jul 170.741.75$1.2580.8%1341.002.9K
$26.00Jul 171.012.71$1.8691.4%41.00130
$27.00Jul 172.303.10$2.7029.6%1611.00155
$28.00Jul 172.904.10$3.5034.3%1151.00277

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 71.1K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.000.01$0.01100.0%14.7K0.0134.8K
$28.00Jul 240.420.50$0.4617.4%11.1K0.2139.9K
$25.00Jul 170.000.01$0.01100.0%5.0K0.0313.2K
$28.00Jul 310.931.05$0.9912.1%3.5K0.30906
$25.00Jul 241.001.05$1.024.9%3.2K0.428.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.250.35$0.3033.3%7620.16154
$24.00Jul 241.381.55$1.4711.6%7090.48170
$20.00Jul 310.350.58$0.4748.9%5320.161.1K
$23.00Jul 170.000.25$0.13192.3%4730.192.3K
$23.00Jul 240.891.00$0.9511.6%3530.364.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 581.9%, max 3168.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Aug 73644.4%111.5%3168.1%87981
$19.50Jul 17Aug 72862.7%120.3%2278.9%211.7K
$21.50Jul 17Aug 281870.8%105.3%1676.2%110478
$20.00Jul 17Aug 281023.2%102.9%893.9%4265.3K
$21.00Jul 17Aug 14999.9%120.1%732.2%121531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Aug 282862.7%101.3%2726.3%321.3K
$21.50Jul 17Aug 71870.8%111.4%1579.6%52453
$20.00Jul 17Aug 281023.2%102.9%893.9%964.8K
$21.00Jul 17Aug 28999.9%110.8%802.2%172.4K
$28.00Jul 17Jul 31855.7%124.2%589.0%120283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Jul 24$0.10$0.40$0.104.00$27.60
$25.50$26.00Jul 24$0.11$0.39$0.113.55$25.61
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$24.00$24.50Jul 17$0.12$0.38$0.123.17$24.12
$21.00$21.50Jul 17$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.11$0.39$0.113.55$20.39
$23.00$22.50Jul 17$0.12$0.38$0.123.17$22.88
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38
$21.00$20.50Jul 31$0.15$0.35$0.152.33$20.85
$22.50$22.00Jul 24$0.16$0.34$0.162.12$22.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.25, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Jul 24$0.38$0.38$0.123.17$22.38
$22.00$22.50Jul 31$0.35$0.35$0.152.33$22.35
$20.50$21.00Aug 7$0.35$0.35$0.152.33$20.85
$23.50$24.00Jul 17$0.31$0.31$0.191.63$23.81
$21.00$21.50Jul 31$0.31$0.31$0.191.63$21.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.84$0.84$0.165.25$26.16
$28.00$27.00Jul 17$0.80$0.80$0.204.00$27.20
$26.50$26.00Jul 31$0.40$0.40$0.104.00$26.10
$25.00$24.50Jul 31$0.39$0.39$0.113.55$24.61
$21.50$21.00Jul 17$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 17Jul 24$0.053644.4%137.3%
$28.00Jul 17Jul 24$0.45855.7%127.5%
$28.50Jul 24Jul 31$0.47133.2%125.6%
$22.00Jul 17Jul 24$0.49821.8%104.6%
$27.50Jul 24Jul 31$0.49128.2%120.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.09137.3%105.1%
$20.00Jul 17Jul 24$0.141023.2%101.8%
$21.00Jul 17Jul 24$0.27999.9%102.3%
$28.50Jul 24Jul 31$0.30133.2%125.6%
$26.50Jul 24Jul 31$0.45117.2%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.42% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.13$0.21$0.34$23.66$24.341.42%
$23.50Jul 17$0.44$0.03$0.47$23.03$23.971.96%
$24.50Jul 17$0.01$0.49$0.50$24.00$25.002.09%
$23.00Jul 17$1.00$0.13$1.13$21.87$24.134.72%
$25.00Jul 17$0.01$1.25$1.26$23.74$26.265.26%
$22.50Jul 17$1.65$0.01$1.66$20.84$24.166.93%
$26.00Jul 17$0.01$1.86$1.87$24.13$27.877.81%
$22.00Jul 17$2.13$0.05$2.18$19.82$24.189.10%
$27.00Jul 17$0.01$2.70$2.71$24.29$29.7111.32%
$21.00Jul 17$2.81$0.03$2.84$18.16$23.8411.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 5.09% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 24$0.65$0.57$1.22$20.78$27.72
$26.00$22.00Jul 24$0.75$0.57$1.32$20.68$27.32
$26.50$22.50Jul 24$0.65$0.73$1.38$21.12$27.88
$25.50$22.00Jul 24$0.86$0.57$1.43$20.57$26.93
$26.00$22.50Jul 24$0.75$0.73$1.48$21.02$27.48
$25.00$22.00Jul 24$1.02$0.57$1.59$20.41$26.59
$25.50$22.50Jul 24$0.86$0.73$1.59$20.91$27.09
$26.50$23.00Jul 24$0.65$0.95$1.60$21.40$28.10
$26.00$23.00Jul 24$0.75$0.95$1.70$21.30$27.70
$25.00$22.50Jul 24$1.02$0.73$1.75$20.75$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 7$0.89$0.118.09$20.11$24.89
20/2125/26Aug 28$0.88$0.127.33$20.12$25.88
24/2526/27Aug 7$0.87$0.136.69$24.13$26.87
20/2125/26Aug 7$0.83$0.174.88$20.17$25.83
20/2126/27Aug 7$0.82$0.184.56$20.18$26.82
22/2224/25Aug 7$0.82$0.184.56$21.18$24.82
23/2425/26Aug 14$0.80$0.204.00$22.70$25.80
20/2024/25Aug 28$0.40$0.104.00$19.60$24.90
20/2124/25Aug 28$0.79$0.213.76$20.21$25.29
22/2224/24Jul 24$0.39$0.113.55$22.11$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.50$23.00Aug 28$0.06$1.4424.00
$24.00$25.00$26.00Aug 7$0.06$0.9415.67
$20.00$22.50$25.00Aug 21$0.24$2.269.42
$25.00$25.50$26.00Jul 24$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$20.00$22.50$25.00Aug 21$0.34$2.166.35
$23.50$24.00$24.50Jul 24$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.72$0.78
$22.50$23.001:2Jul 17-$0.35$0.15
$27.50$28.001:2Jul 24-$0.36$0.14
$28.00$28.501:2Jul 24-$0.42$0.08
$26.50$27.001:2Jul 24-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.30$2.20
$22.00$20.001:2Aug 14-$0.22$1.78
$25.00$22.501:2Aug 21-$1.03$1.47
$27.00$24.501:2Aug 14-$1.73$0.77
$20.00$19.501:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.36%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$3.200.590.2%13.36%13.57%123
$24.50Aug 28$3.000.562.3%12.53%14.82%1--
$25.00Aug 28$2.820.544.4%11.77%16.16%33103
$24.00Aug 14$2.770.580.2%11.57%11.77%35207
$25.00Aug 21$2.760.524.4%11.52%15.91%3.0K8.4K
$24.50Aug 14$2.720.562.3%11.36%13.65%24188
$24.00Aug 7$2.650.560.2%11.06%11.27%40969
$25.00Aug 14$2.520.534.4%10.52%14.91%41351
$26.00Aug 28$2.460.508.6%10.27%18.83%12232
$26.50Aug 28$2.300.4810.7%9.60%20.25%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,756
Total Puts 9,155
Put/Call Ratio 0.10
Net Difference 84,601

Prior's Put/Call Breakdown

Total Calls 164,549
Total Puts 16,011
Put/Call Ratio 0.10
Net Difference 148,538

Prior 7-Day Put/Call Summary

Total Calls 610,483
Total Puts 107,082
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All