Tour v526
FIGR
FIGURE TECHNOLOGY SO Class A
$41.14 +6.47%
$40.83 (-0.75%)🌙
as of 08/25 06:30 PM
(8/21 18:31) ◀
|
Tuesday, August 25, 2026 (6:30pm)
January 2026
|
▶ (8/26 13:00)
◀ 8/25 18:30 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,133
Calls: 6,180 (76%)
Puts: 1,953 (24%)
Prior (08/21) 47,834
Calls: 28,222 (59%)
Puts: 19,612 (41%)
Current vs Prior -83.00%
Calls: -78.10% (Calls)
Puts: -90.04% (Puts)
Prior 7-Day Total 260,682
Calls: 150,039 (58%)
Puts: 110,643 (42%)
Prior 7-Day Average 37,240
Calls: 21,434 (58%)
Puts: 15,806 (42%)
Current vs Prior 7-Day Avg -78.16%
Calls: -71.17%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.13M
Calls: $1.89M (89%)
Puts: $241.8K (11%)
Prior (08/21) $9.38M
Calls: $8.60M (92%)
Puts: $780.1K (8%)
Current vs Prior -77.33%
Calls: -78.08%
Puts: -69.00%
Prior 7-Day Total $36.55M
Calls: $29.60M (81%)
Puts: $6.96M (19%)
Prior 7-Day Average $5.22M
Calls: $4.23M (81%)
Puts: $993.8K (19%)
Current vs Prior 7-Day Avg -59.26%
Calls: -55.41%
Puts: -75.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.32
Prior (08/21) 0.69
Current vs Prior -54.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -55.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 78,978
Calls: 52,694 (67%)
Puts: 26,284 (33%)
Prior (08/21) 113,465
Calls: 81,071 (71%)
Puts: 32,394 (29%)
Current vs Prior -30.39%
Prior 7-Day Total 823,050
Calls: 557,337 (68%)
Puts: 265,713 (32%)
Prior 7-Day Average 117,578
Calls: 79,619 (68%)
Puts: 37,959 (32%)
Current vs Prior 7-Day Avg -32.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.51% | 11.96%17.38% | 23.94%
Prior 10.43% | 13.50%2.76% | 17.60%
Current vs Prior -37.57% | -11.44%+529.22% | +36.07%
Prior 7-Day Avg 7.94% | 12.25%7.58% | 18.59%
Current vs 7-Day Avg -17.95% | -2.35%+129.20% | +28.81%
Prior 7-Day Eod 10.43% | 13.50%2.76% | 17.60%
Current vs 7-Day Eod -37.57% | -11.44%+529.22% | +36.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Prior 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.89M) vs puts ($241.8K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (6,180 calls vs 1,953 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 286.507.80$7.1518.2%21.00736
$34.50Aug 286.007.50$6.7522.2%11.0036
$35.00Aug 285.207.30$6.2533.6%40.96446
$36.00Aug 283.906.10$5.0044.0%30.96134
$33.00Sep 47.309.30$8.3024.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 284.707.20$5.9542.0%10.86--
$47.50Aug 285.507.70$6.6033.3%10.86--
$44.50Aug 282.704.50$3.6050.0%30.81--
$46.50Sep 45.306.80$6.0524.8%10.78--
$46.00Sep 45.006.40$5.7024.6%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 5.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.550.90$0.7347.9%1.1K0.3221
$45.00Aug 280.100.40$0.25120.0%1.1K0.14166
$40.00Sep 183.904.50$4.2014.3%3890.592.6K
$40.00Sep 42.653.00$2.8312.4%2340.61507
$42.00Sep 182.453.50$2.9835.2%1780.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.402.95$2.6820.5%2830.41248
$37.00Aug 280.050.35$0.20150.0%1880.113.1K
$35.50Aug 280.000.20$0.10200.0%1760.0611.1K
$39.00Aug 280.500.70$0.6033.3%660.2745
$37.00Sep 40.500.95$0.7361.6%620.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.0%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Sep 18104.9%80.1%30.9%220133
$39.00Aug 28Sep 1896.1%76.5%25.7%23116
$42.50Aug 28Sep 18103.3%82.6%25.1%17110
$41.50Aug 28Sep 4109.8%88.1%24.7%2913
$43.00Aug 28Sep 25101.7%83.2%22.4%1.1K23
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Sep 18106.0%77.3%37.0%7115
$39.00Aug 28Sep 1896.1%76.5%25.7%7045

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.92, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 25$2.60$2.40$2.6080%0.92$37.60
$35.00$38.50Sep 11$2.05$1.45$2.0585%0.71$37.05
$45.00$47.00Sep 25$0.25$1.75$0.2540%7.00$45.25
$41.00$43.00Sep 25$0.62$1.38$0.6256%2.23$41.62
$36.50$38.50Sep 4$1.20$0.80$1.2082%0.67$37.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 4$0.25$0.25$0.2562%1.00$43.25
$36.50$35.50Sep 18$0.20$0.80$0.2024%4.00$36.30
$42.50$40.00Sep 4$1.17$1.33$1.1756%1.14$41.33
$34.00$33.00Sep 11$0.10$0.90$0.1012%9.00$33.90
$44.50$40.00Aug 28$2.92$1.58$2.9280%0.54$41.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.58, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.42$0.42$0.5868%0.72$47.42
$42.00$43.00Sep 11$0.60$0.60$0.4049%1.50$42.60
$43.00$43.50Sep 4$0.31$0.31$0.1958%1.63$43.31
$43.00$45.00Sep 25$0.98$0.98$1.0252%0.96$43.98
$44.00$44.50Sep 4$0.23$0.23$0.2764%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Sep 11$1.47$1.47$2.5361%0.58$38.53
$34.00$33.00Sep 25$0.32$0.32$0.6883%0.47$33.68
$38.50$38.00Sep 18$0.30$0.30$0.2066%1.50$38.20
$39.50$37.50Sep 4$0.67$0.67$1.3365%0.50$38.83
$40.00$39.00Sep 18$0.51$0.51$0.4960%1.04$39.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.99, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.90109.8%88.1%
$42.50Aug 28Sep 4$0.80103.3%82.4%
$42.00Aug 28Sep 4$1.05104.9%91.5%
$43.00Aug 28Sep 4$1.00101.7%90.3%
$41.00Aug 28Sep 4$1.2585.1%86.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.8785.6%85.6%
$40.00Aug 28Sep 4$1.1076.1%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.51% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 28$2.00$0.68$2.68$37.32$42.686.51%
$39.50Aug 28$2.63$0.63$3.26$36.24$42.767.92%
$39.00Aug 28$2.83$0.60$3.43$35.57$42.438.34%
$38.50Aug 28$3.20$0.40$3.60$34.90$42.108.75%
$38.00Aug 28$3.35$0.45$3.80$34.20$41.809.24%
$44.50Aug 28$0.38$3.60$3.98$40.52$48.489.67%
$40.00Sep 4$2.83$1.78$4.61$35.39$44.6111.21%
$42.50Sep 4$1.70$2.95$4.65$37.85$47.1511.30%
$43.50Sep 4$1.42$3.70$5.12$38.38$48.6212.45%
$39.50Sep 4$3.65$1.50$5.15$34.35$44.6512.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 2.36% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$38.50Aug 28$0.57$0.40$0.97$37.53$44.47
$43.50$38.00Aug 28$0.57$0.45$1.02$36.98$44.52
$43.50$39.00Aug 28$0.57$0.60$1.17$37.83$44.67
$43.50$39.50Aug 28$0.57$0.63$1.20$38.30$44.70
$43.00$38.50Aug 28$0.73$0.40$1.13$37.37$44.13
$43.00$38.00Aug 28$0.73$0.45$1.18$36.82$44.18
$43.50$40.00Aug 28$0.57$0.68$1.25$38.75$44.75
$43.00$39.50Aug 28$0.73$0.63$1.36$38.14$44.36
$43.00$39.00Aug 28$0.73$0.60$1.33$37.67$44.33
$43.00$40.00Aug 28$0.73$0.68$1.41$38.59$44.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/45Aug 28$0.33$0.1761%1.94$37.67$44.83
36/3644/45Aug 28$0.28$0.2269%1.27$36.22$44.78
38/3843/44Aug 28$0.36$0.1449%2.57$37.64$43.36
38/3944/45Aug 28$0.33$0.1754%1.94$38.67$44.83
34/3447/48Sep 4$0.26$0.2467%1.08$34.24$47.26
36/3643/44Aug 28$0.31$0.1957%1.63$36.19$43.31
38/3943/44Aug 28$0.36$0.1442%2.57$38.64$43.36
38/3847/48Sep 18$0.72$0.2835%2.57$37.78$47.72
34/3547/48Sep 18$0.57$0.4349%1.33$34.43$47.57
36/3647/48Sep 18$0.62$0.3844%1.63$35.88$47.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 12.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$44.00$47.00Oct 2$0.22$2.7821%12.64
$43.00$43.50$44.00Aug 28$0.07$0.438%6.14
$41.50$42.00$42.50Aug 28$0.08$0.4210%5.25
$41.00$41.50$42.00Sep 4$0.09$0.416%4.56
$40.50$41.00$41.50Sep 4$0.13$0.377%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 4$0.05$0.454%9.00
$34.50$35.00$35.50Sep 11$0.08$0.424%5.25
$34.00$34.50$35.00Sep 18$0.08$0.424%5.25
$43.00$43.50$44.00Sep 4$0.10$0.406%4.00
$43.50$44.00$44.50Sep 4$0.10$0.406%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.15, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 25-$2.15$2.85
$45.00$48.001:2Sep 11-$0.16$2.84
$35.00$38.501:2Sep 11-$2.55$0.95
$44.00$47.001:2Oct 2-$1.08$1.92
$44.50$45.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.501:2Aug 28-$1.25$1.25
$42.50$40.001:2Sep 4-$0.61$1.89
$39.50$37.501:2Sep 4-$0.16$1.84
$35.00$34.501:2Aug 28-$0.06$0.44
$34.50$34.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.93%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 2$2.850.477.0%6.93%13.88%6--
$47.00Oct 2$1.850.3614.2%4.50%18.74%1--
$43.00Sep 25$2.650.484.5%6.44%10.96%12
$45.00Sep 25$2.000.409.4%4.86%14.24%114
$47.00Sep 25$1.450.3414.2%3.52%17.77%20--
$45.00Sep 18$1.900.389.4%4.62%14.00%991.3K
$42.50Sep 18$2.650.483.3%6.44%9.75%11--
$43.00Sep 18$2.350.464.5%5.71%10.23%351
$46.00Sep 18$1.450.3511.8%3.52%15.34%13--
$47.00Sep 18$1.200.3214.2%2.92%17.16%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,180
Total Puts 1,953
Put/Call Ratio 0.32
Net Difference 4,227

Prior's Put/Call Breakdown

Total Calls 28,222
Total Puts 19,612
Put/Call Ratio 0.69
Net Difference 8,610

Prior 7-Day Put/Call Summary

Total Calls 150,039
Total Puts 110,643
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All