Tour v526
FIGR
FIGURE TECHNOLOGY SO Class A
$37.08 -9.87%
$37.43 (+0.94%)🌙
as of 08/26 06:30 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:30pm)
January 2026
|
▶ (8/27 18:29)
◀ 8/26 18:30 ▶

Option Volume

Detail
ℹ
Current (08/26) 6,819
Calls: 3,648 (53%)
Puts: 3,171 (47%)
Prior (08/25) 8,133
Calls: 6,180 (76%)
Puts: 1,953 (24%)
Current vs Prior -16.16%
Calls: -40.97% (Calls)
Puts: +62.37% (Puts)
Prior 7-Day Total 234,245
Calls: 142,193 (61%)
Puts: 92,052 (39%)
Prior 7-Day Average 33,463
Calls: 20,313 (61%)
Puts: 13,150 (39%)
Current vs Prior 7-Day Avg -79.62%
Calls: -82.04%
Puts: -75.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.41M
Calls: $1.65M (69%)
Puts: $754.9K (31%)
Prior (08/25) $2.13M
Calls: $1.89M (89%)
Puts: $241.8K (11%)
Current vs Prior +13.07%
Calls: -12.47%
Puts: +212.20%
Prior 7-Day Total $35.48M
Calls: $29.30M (83%)
Puts: $6.18M (17%)
Prior 7-Day Average $5.07M
Calls: $4.19M (83%)
Puts: $882.8K (17%)
Current vs Prior 7-Day Avg -52.55%
Calls: -60.58%
Puts: -14.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.87
Prior (08/25) 0.32
Current vs Prior +175.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +59.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 90,175
Calls: 58,632 (65%)
Puts: 31,543 (35%)
Prior (08/25) 78,978
Calls: 52,694 (67%)
Puts: 26,284 (33%)
Current vs Prior +14.18%
Prior 7-Day Total 733,591
Calls: 507,261 (69%)
Puts: 226,330 (31%)
Prior 7-Day Average 104,798
Calls: 72,465 (69%)
Puts: 32,332 (31%)
Current vs Prior 7-Day Avg -13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.55% | 11.25%16.26% | 23.73%
Prior 6.51% | 11.96%17.38% | 23.94%
Current vs Prior +0.60% | -5.96%-6.43% | -0.88%
Prior 7-Day Avg 8.07% | 12.42%8.53% | 19.15%
Current vs 7-Day Avg -18.82% | -9.44%+90.68% | +23.93%
Prior 7-Day Eod 6.51% | 11.96%17.38% | 23.94%
Current vs 7-Day Eod +0.60% | -5.96%-6.43% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Current vs Prior +63.97% | -23.60%
Prior 7-Day Avg 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Current vs 7-Day Avg +63.97% | -23.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.65M). P/C ratio rising 175% - increased hedging/bearish positioning. Call-heavy open interest (58,632 calls vs 31,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.808.30$7.5519.9%10.9816
$33.50Aug 283.304.80$4.0537.0%70.9535
$34.00Aug 282.954.30$3.6337.2%20.95--
$32.00Sep 44.506.00$5.2528.6%20.89--
$31.00Sep 116.307.90$7.1022.5%500.89253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 284.105.40$4.7527.4%21.0010
$44.00Sep 46.107.50$6.8020.6%10.89--
$43.50Sep 45.507.00$6.2524.0%10.87--
$43.00Sep 45.306.50$5.9020.3%10.862
$42.00Sep 44.405.70$5.0525.7%20.841

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 4.0K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.901.85$1.3868.8%2580.60910
$37.50Sep 182.653.20$2.9318.8%1960.532.6K
$40.00Aug 280.150.30$0.2268.2%1740.181.4K
$40.00Sep 181.702.30$2.0030.0%1330.412.7K
$35.00Sep 183.904.70$4.3018.6%980.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.701.20$0.9552.6%3040.2930
$37.00Aug 280.501.15$0.8378.3%2260.433.1K
$31.00Sep 40.100.20$0.1566.7%1830.0715
$37.50Sep 182.653.20$2.9318.8%1770.4853
$37.00Sep 41.452.05$1.7534.3%1710.4569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.4%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 2109.5%79.4%38.0%53456
$36.00Aug 28Sep 25100.4%78.1%28.6%9137
$37.00Aug 28Sep 2598.0%77.4%26.7%2611.1K
$38.50Aug 28Sep 1194.0%76.8%22.4%6894
$38.00Aug 28Oct 295.0%79.3%19.8%741.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 2109.5%79.4%38.0%128141
$36.00Aug 28Oct 2100.4%78.5%27.9%2778
$37.00Aug 28Oct 298.0%77.2%26.9%2433.1K
$38.00Aug 28Oct 295.0%79.3%19.8%40117
$35.50Aug 28Sep 1891.8%78.1%17.5%3711.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.51, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$35.00Oct 2$2.65$1.35$2.6582%0.51$33.65
$35.00$38.00Oct 2$1.50$1.50$1.5066%1.00$36.50
$34.00$34.50Sep 4$0.10$0.40$0.1078%4.00$34.10
$38.00$40.00Oct 2$0.75$1.25$0.7554%1.67$38.75
$37.00$39.00Sep 25$0.80$1.20$0.8056%1.50$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$39.50Sep 4$1.20$0.80$1.2081%0.67$40.30
$43.00$42.50Sep 11$0.15$0.35$0.1579%2.33$42.85
$37.50$37.00Sep 18$0.15$0.35$0.1548%2.33$37.35
$41.50$41.00Sep 11$0.30$0.20$0.3073%0.67$41.20
$36.00$35.50Sep 4$0.12$0.38$0.1236%3.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.22, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 4$0.37$0.37$0.1363%2.85$39.87
$40.50$41.50Sep 4$0.33$0.33$0.6770%0.49$40.83
$38.00$38.50Sep 11$0.32$0.32$0.1850%1.78$38.32
$38.50$39.00Aug 28$0.23$0.23$0.2763%0.85$38.73
$42.50$44.00Sep 18$0.40$0.40$1.1070%0.36$42.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 25$0.55$0.55$0.4570%1.22$33.45
$33.00$32.00Sep 11$0.35$0.35$0.6579%0.54$32.65
$36.50$35.00Sep 11$0.70$0.70$0.8058%0.87$35.80
$35.00$34.00Oct 2$0.48$0.48$0.5265%0.92$34.52
$37.00$36.00Sep 18$0.56$0.56$0.4455%1.27$36.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.84, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 28Sep 4$0.7998.0%83.4%
$37.50Aug 28Sep 4$0.8896.0%84.8%
$38.00Aug 28Sep 4$0.8795.0%84.7%
$38.50Aug 28Sep 4$0.8794.0%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$0.85103.6%84.0%
$37.00Aug 28Sep 4$0.9298.0%83.4%
$37.50Aug 28Sep 4$0.9596.0%84.8%
$38.00Aug 28Sep 4$0.9595.0%84.7%
$40.00Sep 11Sep 18$0.4580.2%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.66% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$1.05$1.05$2.10$35.40$39.605.66%
$38.00Aug 28$0.83$1.33$2.16$35.84$40.165.83%
$37.00Aug 28$1.38$0.83$2.21$34.79$39.215.96%
$36.00Aug 28$1.92$0.48$2.40$33.60$38.406.47%
$39.00Aug 28$0.40$2.08$2.48$36.52$41.486.69%
$35.50Aug 28$2.28$0.28$2.56$32.94$38.066.90%
$35.00Aug 28$2.68$0.30$2.98$32.02$37.988.04%
$34.50Aug 28$3.15$0.22$3.37$31.13$37.879.09%
$34.00Aug 28$3.63$0.08$3.71$30.29$37.7110.01%
$37.00Sep 4$2.17$1.75$3.92$33.08$40.9210.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.35% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.22$0.28$0.50$35.00$40.50
$40.00$35.00Aug 28$0.22$0.30$0.52$34.48$40.52
$39.50$35.50Aug 28$0.30$0.28$0.58$34.92$40.08
$39.50$35.00Aug 28$0.30$0.30$0.60$34.40$40.10
$39.00$35.50Aug 28$0.40$0.28$0.68$34.82$39.68
$39.00$35.00Aug 28$0.40$0.30$0.70$34.30$39.70
$40.00$36.00Aug 28$0.22$0.48$0.70$35.30$40.70
$39.50$36.00Aug 28$0.30$0.48$0.78$35.22$40.28
$39.00$36.00Aug 28$0.40$0.48$0.88$35.12$39.88
$40.00$36.50Aug 28$0.22$0.68$0.90$35.60$40.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3040/42Sep 4$0.46$0.5463%0.85$30.04$40.96
32/3341/42Sep 11$0.58$0.4247%1.38$32.42$41.58
34/3439/40Aug 28$0.24$0.2657%0.92$34.26$39.24
32/3342/43Sep 11$0.48$0.5254%0.92$32.52$42.98
36/3639/40Aug 28$0.30$0.2043%1.50$35.70$39.30
32/3342/42Sep 11$0.47$0.5351%0.89$32.53$42.47
33/3440/42Sep 4$0.45$0.5551%0.82$33.05$40.95
34/3440/42Sep 4$0.48$0.5248%0.92$33.52$40.98
34/3540/42Sep 4$0.50$0.5041%1.00$34.50$41.00
30/3141/42Sep 11$0.35$0.6556%0.54$30.65$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 11$0.06$0.444%7.33
$40.00$40.50$41.00Aug 28$0.06$0.444%7.33
$34.50$35.00$35.50Aug 28$0.07$0.435%6.14
$37.00$37.50$38.00Aug 28$0.11$0.3915%3.55
$42.50$43.00$43.50Sep 4$0.09$0.414%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.06$0.4418%7.33
$36.50$37.00$37.50Aug 28$0.07$0.4316%6.14
$36.00$37.00$38.00Sep 25$0.09$0.919%10.11
$30.00$31.00$32.00Sep 25$0.08$0.926%11.50
$34.00$34.50$35.00Sep 4$0.09$0.416%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Sep 18-$1.35$2.65
$31.00$35.001:2Oct 2-$2.40$1.60
$39.00$41.001:2Sep 11-$0.54$1.46
$40.50$41.501:2Sep 4-$0.22$0.78
$41.50$42.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.501:2Sep 11-$0.01$3.49
$35.00$33.001:2Sep 11-$0.27$1.73
$39.00$38.001:2Aug 28-$0.58$0.42
$35.00$33.001:2Sep 18-$0.47$1.53
$33.00$32.001:2Sep 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.74%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.500.467.9%6.74%14.62%7--
$38.00Oct 2$3.200.542.5%8.63%11.11%124
$40.00Sep 25$2.050.437.9%5.53%13.40%1931
$39.00Sep 25$2.400.475.2%6.47%11.65%47
$41.00Sep 25$1.750.3910.6%4.72%15.29%178
$42.00Sep 25$1.500.3513.3%4.05%17.31%2--
$39.50Sep 18$1.900.436.5%5.12%11.65%33
$39.00Sep 18$2.050.465.2%5.53%10.71%3512
$40.00Sep 18$1.700.417.9%4.58%12.46%1332.7K
$40.50Sep 18$1.550.399.2%4.18%13.40%92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648
Total Puts 3,171
Put/Call Ratio 0.87
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 6,180
Total Puts 1,953
Put/Call Ratio 0.32
Net Difference 4,227

Prior 7-Day Put/Call Summary

Total Calls 142,193
Total Puts 92,052
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All