Tour v526
FIGR
FIGURE TECHNOLOGY SO Class A
$37.80 -8.12%
(8/26 14:00) ◀
|
Wednesday, August 26, 2026 (3:00pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/26 15:00 ▶

Option Volume

Detail
ℹ
Current (08/26 3:00pm) 6,020
Calls: 3,048 (51%)
Puts: 2,972 (49%)
Prior (08/13) 32,594
Calls: 13,035 (40%)
Puts: 19,559 (60%)
Current vs Prior -81.53%
Calls: -76.62% (Calls)
Puts: -84.80% (Puts)
Prior 7-Day Total 152,205
Calls: 117,065 (77%)
Puts: 35,140 (23%)
Prior 7-Day Average 21,743
Calls: 16,723 (77%)
Puts: 5,020 (23%)
Current vs Prior 7-Day Avg -72.31%
Calls: -81.77%
Puts: -40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:00pm) $2.20M
Calls: $1.55M (70%)
Puts: $658.8K (30%)
Prior (08/13) $2.64M
Calls: $2.08M (79%)
Puts: $552.9K (21%)
Current vs Prior -16.36%
Calls: -25.79%
Puts: +19.15%
Prior 7-Day Total $26.99M
Calls: $22.00M (81%)
Puts: $5.00M (19%)
Prior 7-Day Average $3.86M
Calls: $3.14M (81%)
Puts: $714.1K (19%)
Current vs Prior 7-Day Avg -42.84%
Calls: -50.82%
Puts: -7.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:00pm) 0.98
Prior (08/13) 1.50
Current vs Prior -35.02%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +70.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 3:00pm) 114,916
Calls: 72,529 (63%)
Puts: 42,387 (37%)
Prior (08/13) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Current vs Prior -31.78%
Prior 7-Day Total 958,756
Calls: 582,996 (66%)
Puts: 299,149 (34%)
Prior 7-Day Average 136,965
Calls: 83,285 (66%)
Puts: 42,735 (34%)
Current vs Prior 7-Day Avg -16.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.30% | 10.66%16.67% | 23.28%
Prior 5.58% | 10.76%10.76% | 20.01%
Current vs Prior +12.77% | -0.91%+54.91% | +16.33%
Prior 7-Day Avg 16.61% | 22.55%14.07% | 21.73%
Current vs 7-Day Avg -62.10% | -52.72%+18.45% | +7.15%
Prior 7-Day Eod 5.58% | 10.76%17.38% | 23.94%
Current vs 7-Day Eod +12.77% | -0.91%-4.10% | -2.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.22% | 26.09%
Calls: 70.00% | 30.00%
Puts: 46.43% | 22.17%
Prior 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Current vs Prior +1.23% | -33.51%
Prior 7-Day Avg 53.78% | 29.89%
Calls: 55.12% | 26.55%
Puts: 52.44% | 33.23%
Current vs 7-Day Avg +8.26% | -12.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.55M). Below-average activity with volume down 82% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (72,529 calls vs 42,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 114.605.00$4.808.3%30.69--
$42.50Sep 115.305.80$5.559.0%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 283.504.80$4.1531.3%70.9635
$32.00Aug 285.006.80$5.9030.5%--0.9558
$33.00Aug 284.005.30$4.6528.0%--0.9520
$31.00Aug 285.808.20$7.0034.3%--0.9553
$34.00Aug 283.104.30$3.7032.4%20.95734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 283.905.20$4.5528.6%20.9210
$41.00Aug 283.004.20$3.6033.3%--0.8737
$44.00Sep 46.107.30$6.7017.9%10.845
$45.00Sep 117.308.60$7.9516.4%10.831
$40.50Aug 282.603.80$3.2037.5%--0.8235

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 3.6K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.301.85$1.5834.8%2580.63910
$37.50Sep 182.803.50$3.1522.2%1800.542.6K
$40.00Aug 280.200.40$0.3066.7%1600.211.4K
$40.00Sep 181.852.35$2.1023.8%1300.422.7K
$38.00Aug 280.701.20$0.9552.6%620.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.650.95$0.8037.5%3040.2530
$37.00Aug 280.500.80$0.6546.2%2260.373.1K
$31.00Sep 40.100.20$0.1566.7%1820.0615
$37.50Sep 182.503.10$2.8021.4%1720.4553
$37.00Sep 41.351.85$1.6031.2%1710.4169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.8%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Sep 25102.8%78.5%31.1%8137
$37.50Aug 28Sep 1896.1%76.0%26.5%1912.6K
$40.50Aug 28Sep 1897.5%80.2%21.6%288.3K
$38.00Aug 28Oct 295.8%80.6%18.9%741.9K
$38.50Aug 28Sep 1194.0%79.2%18.6%6894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 2102.8%77.8%32.1%2778
$37.50Aug 28Sep 1896.1%76.0%26.5%183126
$40.50Aug 28Sep 1897.5%80.2%21.6%540
$35.50Aug 28Sep 1893.6%78.2%19.7%3711.0K
$38.00Aug 28Oct 295.8%80.6%18.9%40117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.60, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$35.00Oct 2$2.50$1.50$2.5081%0.60$33.50
$33.00$35.00Sep 25$1.20$0.80$1.2076%0.67$34.20
$38.00$40.00Oct 2$0.72$1.28$0.7253%1.78$38.72
$35.00$36.00Sep 25$0.40$0.60$0.4067%1.50$35.40
$35.00$37.00Oct 2$1.00$1.00$1.0066%1.00$36.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 11$0.20$0.30$0.2074%1.50$42.30
$41.50$40.00Sep 4$0.90$0.60$0.9074%0.67$40.60
$41.50$41.00Sep 11$0.20$0.30$0.2068%1.50$41.30
$39.00$38.50Sep 4$0.16$0.34$0.1657%2.12$38.84
$43.50$43.00Sep 4$0.30$0.20$0.3082%0.67$43.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Aug 28$0.22$0.22$0.7888%0.28$44.22
$40.00$41.00Sep 11$0.43$0.43$0.5760%0.75$40.43
$44.00$44.50Sep 4$0.12$0.12$0.3884%0.32$44.12
$39.00$39.50Sep 18$0.28$0.28$0.2253%1.27$39.28
$43.00$43.50Sep 11$0.15$0.15$0.3575%0.43$43.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 25$0.45$0.45$0.5571%0.82$33.55
$33.00$31.00Oct 2$0.60$0.60$1.4074%0.43$32.40
$31.50$31.00Aug 28$0.20$0.20$0.3090%0.67$31.30
$36.00$35.00Sep 11$0.47$0.47$0.5364%0.89$35.53
$36.00$35.00Sep 25$0.48$0.48$0.5262%0.92$35.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.85, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.0097.0%82.0%
$37.50Aug 28Sep 4$0.8596.1%81.6%
$38.00Aug 28Sep 4$0.9395.8%82.6%
$39.00Aug 28Sep 4$0.8593.4%80.3%
$38.50Aug 28Sep 4$0.9094.0%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$0.7697.0%82.0%
$37.50Aug 28Sep 4$0.8096.1%81.6%
$38.00Aug 28Sep 4$0.8095.8%82.6%
$39.00Aug 28Sep 4$0.7093.4%80.3%
$37.00Aug 28Sep 4$0.9586.6%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.63% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$1.15$0.98$2.13$35.37$39.635.63%
$38.00Aug 28$0.95$1.23$2.18$35.82$40.185.77%
$37.00Aug 28$1.58$0.65$2.23$34.77$39.235.90%
$36.50Aug 28$1.70$0.57$2.27$34.23$38.776.01%
$39.00Aug 28$0.55$1.88$2.43$36.57$41.436.43%
$36.00Aug 28$2.05$0.48$2.53$33.47$38.536.69%
$35.50Aug 28$2.40$0.28$2.68$32.82$38.187.09%
$39.50Aug 28$0.40$2.35$2.75$36.75$42.257.28%
$40.00Aug 28$0.30$2.65$2.95$37.05$42.957.80%
$35.00Aug 28$2.83$0.20$3.03$31.97$38.038.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.53% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.30$0.28$0.58$34.92$40.58
$39.50$35.50Aug 28$0.40$0.28$0.68$34.82$40.18
$40.00$36.00Aug 28$0.30$0.48$0.78$35.22$40.78
$39.50$36.00Aug 28$0.40$0.48$0.88$35.12$40.38
$40.00$36.50Aug 28$0.30$0.57$0.87$35.63$40.87
$39.00$35.50Aug 28$0.55$0.28$0.83$34.67$39.83
$39.50$36.50Aug 28$0.40$0.57$0.97$35.53$40.47
$39.00$36.00Aug 28$0.55$0.48$1.03$34.97$40.03
$40.00$37.00Aug 28$0.30$0.65$0.95$36.05$40.95
$39.00$36.50Aug 28$0.55$0.57$1.12$35.38$40.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.72, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3244/45Aug 28$0.42$0.5879%0.72$31.08$44.42
31/3239/40Aug 28$0.35$0.1557%2.33$31.15$39.35
31/3240/40Aug 28$0.30$0.2064%1.50$31.20$39.80
32/3244/44Sep 4$0.23$0.2772%0.85$32.27$44.23
34/3444/44Sep 4$0.28$0.2262%1.27$34.22$44.28
35/3644/44Sep 4$0.30$0.2055%1.50$35.20$44.30
36/3644/44Sep 4$0.31$0.1951%1.63$35.69$44.31
34/3444/44Sep 4$0.24$0.2665%0.92$33.76$44.24
36/3639/40Aug 28$0.35$0.1541%2.33$35.65$39.35
36/3644/45Aug 28$0.42$0.5862%0.72$35.58$44.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.05$0.4512%9.00
$39.50$40.00$40.50Aug 28$0.05$0.459%9.00
$33.50$34.00$34.50Sep 4$0.05$0.457%9.00
$33.00$33.50$34.00Sep 4$0.05$0.455%9.00
$35.00$35.50$36.00Aug 28$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 2$0.06$0.948%15.67
$42.00$42.50$43.00Sep 4$0.05$0.454%9.00
$34.00$35.00$36.00Oct 2$0.09$0.918%10.11
$37.00$37.50$38.00Sep 4$0.07$0.438%6.14
$33.00$33.50$34.00Aug 28$0.06$0.441%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Oct 2-$2.70$1.30
$42.00$45.001:2Oct 2-$0.70$2.30
$41.50$42.001:2Aug 28-$0.05$0.45
$42.00$42.501:2Aug 28-$0.06$0.44
$40.50$41.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.501:2Sep 18-$1.30$3.20
$35.00$33.001:2Sep 18-$0.46$1.54
$39.00$38.001:2Aug 28-$0.58$0.42
$36.00$35.501:2Aug 28-$0.08$0.42
$35.00$34.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.75%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.550.455.8%6.75%12.57%738
$42.00Oct 2$1.900.3811.1%5.03%16.14%--12
$41.00Oct 2$2.150.418.5%5.69%14.15%--19
$40.00Sep 25$2.450.455.8%6.48%12.30%1931
$41.00Sep 25$2.050.418.5%5.42%13.89%178
$39.00Sep 25$2.750.493.2%7.28%10.45%47
$42.00Sep 25$1.750.3711.1%4.63%15.74%21
$38.00Oct 2$3.100.530.5%8.20%8.73%124
$45.00Oct 2$1.150.2819.1%3.04%22.09%--17
$38.00Sep 25$3.000.530.5%7.94%8.47%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,048
Total Puts 2,972
Put/Call Ratio 0.98
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 13,035
Total Puts 19,559
Put/Call Ratio 1.50
Net Difference -6,524

Prior 7-Day Put/Call Summary

Total Calls 117,065
Total Puts 35,140
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All