FIX - Options Database

FIX

COMFORT SYS USA INC

$1981.95 +1.71%

$1979.00 (-0.15%)🌙

as of 06/30 06:26 PM

(6/29 18:27) ◀

Tuesday, June 30, 2026 (6:26pm)

▶ (7/1 18:28)

◀ 6/30 18:26 ▶

Option Volume

Detail

ℹ

Current (06/30) 454

Calls: 254 (56%)

Puts: 200 (44%)

Prior (06/29) 869

Calls: 485 (56%)

Puts: 384 (44%)

Current vs Prior -47.76%

Calls: -47.63% (Calls)

Puts: -47.92% (Puts)

Prior 7-Day Total 8,485

Calls: 3,864 (46%)

Puts: 4,621 (54%)

Prior 7-Day Average 1,212

Calls: 552 (46%)

Puts: 660 (54%)

Current vs Prior 7-Day Avg -62.55%

Calls: -53.99%

Puts: -69.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $5.99M

Calls: $4.37M (73%)

Puts: $1.62M (27%)

Prior (06/29) $12.29M

Calls: $9.53M (78%)

Puts: $2.76M (22%)

Current vs Prior -51.24%

Calls: -54.16%

Puts: -41.17%

Prior 7-Day Total $90.50M

Calls: $61.45M (68%)

Puts: $29.06M (32%)

Prior 7-Day Average $12.93M

Calls: $8.78M (68%)

Puts: $4.15M (32%)

Current vs Prior 7-Day Avg -53.67%

Calls: -50.24%

Puts: -60.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.79

Prior (06/29) 0.79

Current vs Prior -0.55%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -32.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 2,660

Calls: 1,163 (44%)

Puts: 1,497 (56%)

Prior (06/29) 3,733

Calls: 1,879 (50%)

Puts: 1,854 (50%)

Current vs Prior -28.74%

Prior 7-Day Total 25,657

Calls: 10,754 (42%)

Puts: 14,903 (58%)

Prior 7-Day Average 3,665

Calls: 1,536 (42%)

Puts: 2,129 (58%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.84% | 22.21%

Prior 12.36% | 22.80%

Current vs Prior -4.23% | -2.62%

Prior 7-Day Avg 13.53% | 23.33%

Current vs 7-Day Avg -12.48% | -4.81%

Prior 7-Day Eod 12.36% | 22.80%

Current vs 7-Day Eod -4.23% | -2.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.06% | 5.75%

Calls: 9.25% | 5.95%

Puts: 8.87% | 5.54%

Prior 9.06% | 5.75%

Calls: 9.25% | 5.95%

Puts: 8.87% | 5.54%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.37% | 6.48%

Calls: 10.51% | 6.24%

Puts: 10.22% | 6.72%

Current vs 7-Day Avg -12.62% | -11.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.37M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Jul 17	351.60	367.80	$359.70	4.5%	2	0.89	--
$1660.00	Jul 17	333.90	350.50	$342.20	4.9%	4	0.89	--
$1700.00	Jul 17	298.00	315.80	$306.90	5.8%	2	0.85	--
$1840.00	Jul 17	190.50	206.50	$198.50	8.1%	1	0.72	66
$1800.00	Jul 17	218.00	236.50	$227.25	8.1%	4	0.76	38

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2300.00	Jul 17	328.20	344.30	$336.25	4.8%	1	0.84	58
$1960.00	Jul 17	97.10	107.10	$102.10	9.8%	2	0.44	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Jul 17	351.60	367.80	$359.70	4.5%	2	0.89	--
$1660.00	Jul 17	333.90	350.50	$342.20	4.9%	4	0.89	--
$1700.00	Jul 17	298.00	315.80	$306.90	5.8%	2	0.85	--
$1800.00	Jul 17	218.00	236.50	$227.25	8.1%	4	0.76	38
$1840.00	Jul 17	190.50	206.50	$198.50	8.1%	1	0.72	66

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2300.00	Jul 17	328.20	344.30	$336.25	4.8%	1	0.84	58

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 222, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2020.00	Jul 17	91.30	101.30	$96.30	10.4%	21	0.47	216
$2140.00	Jul 17	46.70	56.70	$51.70	19.3%	12	0.31	--
$1900.00	Jul 17	151.90	167.90	$159.90	10.0%	11	0.64	--
$2000.00	Jul 17	100.20	113.70	$106.95	12.6%	11	0.50	219
$2120.00	Jul 17	52.70	62.70	$57.70	17.3%	8	0.34	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1900.00	Jul 17	70.70	80.70	$75.70	13.2%	21	0.36	70
$1700.00	Jul 17	21.00	25.00	$23.00	17.4%	13	0.14	196
$1840.00	Jul 17	49.80	59.70	$54.75	18.1%	11	0.28	132
$1720.00	Jul 17	21.40	30.80	$26.10	36.0%	8	0.15	112
$1800.00	Jul 17	38.10	48.00	$43.05	23.0%	7	0.23	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 25.67, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2300.00	$2360.00	Jul 17	$5.70	$54.30	$5.70	9.53	$2305.70
$2260.00	$2280.00	Jul 17	$2.70	$17.30	$2.70	6.41	$2262.70
$2220.00	$2240.00	Jul 17	$2.80	$17.20	$2.80	6.14	$2222.80
$2240.00	$2260.00	Jul 17	$3.20	$16.80	$3.20	5.25	$2243.20
$2280.00	$2300.00	Jul 17	$3.40	$16.60	$3.40	4.88	$2283.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1660.00	$1640.00	Jul 17	$0.75	$19.25	$0.75	25.67	$1659.25
$1620.00	$1600.00	Jul 17	$1.95	$18.05	$1.95	9.26	$1618.05
$1640.00	$1620.00	Jul 17	$2.00	$18.00	$2.00	9.00	$1638.00
$1800.00	$1780.00	Jul 17	$3.05	$16.95	$3.05	5.56	$1796.95
$1720.00	$1700.00	Jul 17	$3.10	$16.90	$3.10	5.45	$1716.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.51, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1660.00	$1700.00	Jul 17	$35.30	$35.30	$4.70	7.51	$1695.30
$1640.00	$1660.00	Jul 17	$17.50	$17.50	$2.50	7.00	$1657.50
$1700.00	$1800.00	Jul 17	$79.65	$79.65	$20.35	3.91	$1779.65
$1800.00	$1840.00	Jul 17	$28.75	$28.75	$11.25	2.56	$1828.75
$1840.00	$1860.00	Jul 17	$13.90	$13.90	$6.10	2.28	$1853.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2300.00	$2000.00	Jul 17	$216.50	$216.50	$83.50	2.59	$2083.50
$1960.00	$1940.00	Jul 17	$10.50	$10.50	$9.50	1.11	$1949.50
$2000.00	$1980.00	Jul 17	$10.00	$10.00	$10.00	1.00	$1990.00
$1900.00	$1880.00	Jul 17	$9.00	$9.00	$11.00	0.82	$1891.00
$1920.00	$1900.00	Jul 17	$8.20	$8.20	$11.80	0.69	$1911.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.34% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1980.00	Jul 17	$114.95	$109.75	$224.70	$1755.30	$2204.70	11.34%
$2000.00	Jul 17	$106.95	$119.75	$226.70	$1773.30	$2226.70	11.44%
$1940.00	Jul 17	$135.50	$91.60	$227.10	$1712.90	$2167.10	11.46%
$1920.00	Jul 17	$146.65	$83.90	$230.55	$1689.45	$2150.55	11.63%
$1900.00	Jul 17	$159.90	$75.70	$235.60	$1664.40	$2135.60	11.89%
$1840.00	Jul 17	$198.50	$54.75	$253.25	$1586.75	$2093.25	12.78%
$1800.00	Jul 17	$227.25	$43.05	$270.30	$1529.70	$2070.30	13.64%
$1700.00	Jul 17	$306.90	$23.00	$329.90	$1370.10	$2029.90	16.65%
$2300.00	Jul 17	$20.70	$336.25	$356.95	$1943.05	$2656.95	18.01%
$1660.00	Jul 17	$342.20	$16.00	$358.20	$1301.80	$2018.20	18.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.49% of stock, avg 9.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2100.00	$1920.00	Jul 17	$64.50	$83.90	$148.40	$1771.60	$2248.40
$2080.00	$1920.00	Jul 17	$71.30	$83.90	$155.20	$1764.80	$2235.20
$2100.00	$1940.00	Jul 17	$64.50	$91.60	$156.10	$1783.90	$2256.10
$2060.00	$1920.00	Jul 17	$79.00	$83.90	$162.90	$1757.10	$2222.90
$2080.00	$1940.00	Jul 17	$71.30	$91.60	$162.90	$1777.10	$2242.90
$2100.00	$1960.00	Jul 17	$64.50	$102.10	$166.60	$1793.40	$2266.60
$2060.00	$1940.00	Jul 17	$79.00	$91.60	$170.60	$1769.40	$2230.60
$2040.00	$1920.00	Jul 17	$87.10	$83.90	$171.00	$1749.00	$2211.00
$2080.00	$1960.00	Jul 17	$71.30	$102.10	$173.40	$1786.60	$2253.40
$2100.00	$1980.00	Jul 17	$64.50	$109.75	$174.25	$1805.75	$2274.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 35.36, avg credit $23.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1600/1620	1640/1660	Jul 17	$19.45	$0.55	35.36	$1600.55	$1659.45
1760/1780	1840/1860	Jul 17	$19.40	$0.60	32.33	$1760.60	$1859.40
1800/1820	1840/1860	Jul 17	$19.40	$0.60	32.33	$1800.60	$1859.40
1760/1780	1900/1920	Jul 17	$18.75	$1.25	15.00	$1761.25	$1918.75
1800/1820	1900/1920	Jul 17	$18.75	$1.25	15.00	$1801.25	$1918.75
1620/1640	1660/1700	Jul 17	$37.30	$2.70	13.81	$1602.70	$1697.30
1600/1620	1660/1700	Jul 17	$37.25	$2.75	13.55	$1582.75	$1697.25
1740/1760	1840/1860	Jul 17	$18.35	$1.65	11.12	$1741.65	$1858.35
1660/1700	1800/1840	Jul 17	$35.75	$4.25	8.41	$1664.25	$1835.75
1720/1740	1840/1860	Jul 17	$17.85	$2.15	8.30	$1722.15	$1857.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2040.00	$2060.00	$2080.00	Jul 17	$0.40	$19.60	49.00
$2240.00	$2260.00	$2280.00	Jul 17	$0.50	$19.50	39.00
$2100.00	$2120.00	$2140.00	Jul 17	$0.80	$19.20	24.00
$2060.00	$2080.00	$2100.00	Jul 17	$0.90	$19.10	21.22
$2020.00	$2040.00	$2060.00	Jul 17	$1.10	$18.90	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1600.00	$1620.00	$1640.00	Jul 17	$0.05	$19.95	399.00
$1720.00	$1740.00	$1760.00	Jul 17	$0.50	$19.50	39.00
$1800.00	$1820.00	$1840.00	Jul 17	$0.70	$19.30	27.57
$1700.00	$1720.00	$1740.00	Jul 17	$0.85	$19.15	22.53
$1740.00	$1760.00	$1780.00	Jul 17	$1.05	$18.95	18.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-9.30, 8 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2300.00	$2360.00	1:2	Jul 17	-$9.30	$50.70
$2140.00	$2200.00	1:2	Jul 17	-$22.30	$37.70
$2280.00	$2300.00	1:2	Jul 17	-$17.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1700.00	$1660.00	1:2	Jul 17	-$9.00	$31.00
$1620.00	$1600.00	1:2	Jul 17	-$9.35	$10.65
$1640.00	$1620.00	1:2	Jul 17	-$11.25	$8.75
$1660.00	$1640.00	1:2	Jul 17	-$14.50	$5.50
$1720.00	$1700.00	1:2	Jul 17	-$19.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.06%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2000.00	Jul 17	$100.20	0.50	0.9%	5.06%	5.97%	11	219
$2020.00	Jul 17	$91.30	0.47	1.9%	4.61%	6.53%	21	216
$2040.00	Jul 17	$82.10	0.45	2.9%	4.14%	7.07%	4	73
$2060.00	Jul 17	$74.00	0.42	3.9%	3.73%	7.67%	2	--
$2080.00	Jul 17	$66.30	0.39	5.0%	3.35%	8.29%	1	--
$2100.00	Jul 17	$59.50	0.37	6.0%	3.00%	8.96%	5	94
$2120.00	Jul 17	$52.70	0.34	7.0%	2.66%	9.62%	8	--
$2140.00	Jul 17	$46.70	0.31	8.0%	2.36%	10.33%	12	--
$2200.00	Jul 17	$32.00	0.24	11.0%	1.61%	12.62%	4	--
$2220.00	Jul 17	$27.80	0.22	12.0%	1.40%	13.41%	5	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254

Total Puts 200

Put/Call Ratio 0.79

Net Difference 54

Prior's Put/Call Breakdown

Total Calls 485

Total Puts 384

Put/Call Ratio 0.79

Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 3,864

Total Puts 4,621

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card