NEW Tour v264
FIX
COMFORT SYS USA INC
$1741.30 -6.64%
$1747.24 (+0.34%)🌙
as of 07/02 06:28 PM
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,003
Calls: 1,195 (60%)
Puts: 808 (40%)
Prior (07/01) 624
Calls: 419 (67%)
Puts: 205 (33%)
Current vs Prior +220.99%
Calls: +185.20% (Calls)
Puts: +294.15% (Puts)
Prior 7-Day Total 5,268
Calls: 2,854 (54%)
Puts: 2,414 (46%)
Prior 7-Day Average 752
Calls: 407 (54%)
Puts: 344 (46%)
Current vs Prior 7-Day Avg +166.15%
Calls: +193.10%
Puts: +134.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.89M
Calls: $8.61M (51%)
Puts: $8.28M (49%)
Prior (07/01) $6.13M
Calls: $4.45M (72%)
Puts: $1.69M (28%)
Current vs Prior +175.36%
Calls: +93.58%
Puts: +390.71%
Prior 7-Day Total $66.74M
Calls: $46.80M (70%)
Puts: $19.93M (30%)
Prior 7-Day Average $9.53M
Calls: $6.69M (70%)
Puts: $2.85M (30%)
Current vs Prior 7-Day Avg +77.15%
Calls: +28.70%
Puts: +190.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.68
Prior (07/01) 0.49
Current vs Prior +38.20%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,837
Calls: 2,176 (45%)
Puts: 2,661 (55%)
Prior (07/01) 2,797
Calls: 1,469 (53%)
Puts: 1,328 (47%)
Current vs Prior +72.94%
Prior 7-Day Total 23,668
Calls: 9,944 (42%)
Puts: 13,724 (58%)
Prior 7-Day Average 3,381
Calls: 1,420 (42%)
Puts: 1,960 (58%)
Current vs Prior 7-Day Avg +43.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.92% | 23.00%
Prior 11.69% | 22.40%
Current vs Prior +2.03% | +2.69%
Prior 7-Day Avg 12.86% | 22.97%
Current vs 7-Day Avg -7.30% | +0.14%
Prior 7-Day Eod 11.69% | 22.40%
Current vs 7-Day Eod +2.03% | +2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 6.45%
Calls: 10.38% | 6.46%
Puts: 10.04% | 6.43%
Current vs 7-Day Avg -11.28% | -10.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 221% vs prior - elevated interest. Volume explosion - 166% above 7-day average (2,003 vs avg 752).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Jul 17205.40224.00$214.708.7%50.8014
$1740.00Jul 1795.30105.30$100.3010.0%50.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 17267.70286.00$276.856.6%10.82--
$1980.00Jul 17250.10268.00$259.056.9%10.80--
$1960.00Jul 17233.50251.80$242.657.5%10.78--
$1900.00Jul 17188.10204.00$196.058.1%90.7174
$1940.00Jul 17217.00236.00$226.508.4%20.7637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Jul 17205.40224.00$214.708.7%50.8014
$1720.00Jul 17101.40116.00$108.7013.4%40.5641
$1740.00Jul 1795.30105.30$100.3010.0%50.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 17267.70286.00$276.856.6%10.82--
$1980.00Jul 17250.10268.00$259.056.9%10.80--
$1960.00Jul 17233.50251.80$242.657.5%10.78--
$1940.00Jul 17217.00236.00$226.508.4%20.7637
$1920.00Jul 17202.00220.00$211.008.5%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.4K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2020.00Jul 1713.2023.10$18.1554.5%2130.15233
$1920.00Jul 1730.5040.50$35.5028.2%2020.2659
$2000.00Jul 1715.8025.40$20.6046.6%1160.17246
$1940.00Jul 1725.5035.40$30.4532.5%820.2349
$1840.00Jul 1751.1061.00$56.0517.7%410.3765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1780.00Jul 17108.60124.00$116.3013.2%2120.53455
$1600.00Jul 1737.3047.30$42.3023.6%2050.26--
$1720.00Jul 1782.0092.00$87.0011.5%350.44115
$1700.00Jul 1773.8083.80$78.8012.7%280.41204
$1500.00Jul 1714.2020.90$17.5538.2%200.1388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 14.38, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2040.00$2060.00Jul 17$2.00$18.00$2.009.00$2042.00
$2060.00$2080.00Jul 17$2.25$17.75$2.257.89$2062.25
$2000.00$2020.00Jul 17$2.45$17.55$2.457.16$2002.45
$2020.00$2040.00Jul 17$2.60$17.40$2.606.69$2022.60
$1980.00$2000.00Jul 17$2.95$17.05$2.955.78$1982.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1400.00Jul 17$1.30$18.70$1.3014.38$1418.70
$1480.00$1460.00Jul 17$1.65$18.35$1.6511.12$1478.35
$1440.00$1420.00Jul 17$1.75$18.25$1.7510.43$1438.25
$1500.00$1480.00Jul 17$1.80$18.20$1.8010.11$1498.20
$1460.00$1440.00Jul 17$1.85$18.15$1.859.81$1458.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 8.09, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1560.00$1720.00Jul 17$106.00$106.00$54.001.96$1666.00
$1820.00$1840.00Jul 17$9.35$9.35$10.650.88$1829.35
$1740.00$1760.00Jul 17$9.30$9.30$10.700.87$1749.30
$1800.00$1820.00Jul 17$9.20$9.20$10.800.85$1809.20
$1720.00$1740.00Jul 17$8.40$8.40$11.600.72$1728.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1980.00Jul 17$17.80$17.80$2.208.09$1982.20
$1980.00$1960.00Jul 17$16.40$16.40$3.604.56$1963.60
$1960.00$1940.00Jul 17$16.15$16.15$3.854.19$1943.85
$1940.00$1920.00Jul 17$15.50$15.50$4.503.44$1924.50
$1900.00$1880.00Jul 17$14.95$14.95$5.052.96$1885.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.24% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1720.00Jul 17$108.70$87.00$195.70$1524.30$1915.7011.24%
$1740.00Jul 17$100.30$96.20$196.50$1543.50$1936.5011.28%
$1760.00Jul 17$91.00$107.30$198.30$1561.70$1958.3011.39%
$1800.00Jul 17$74.60$128.10$202.70$1597.30$2002.7011.64%
$1820.00Jul 17$65.40$140.25$205.65$1614.35$2025.6511.81%
$1840.00Jul 17$56.05$153.00$209.05$1630.95$2049.0512.01%
$1860.00Jul 17$51.10$166.60$217.70$1642.30$2077.7012.50%
$1880.00Jul 17$45.60$181.10$226.70$1653.30$2106.7013.02%
$1900.00Jul 17$39.80$196.05$235.85$1664.15$2135.8513.54%
$1560.00Jul 17$214.70$30.90$245.60$1314.40$1805.6014.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.49% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1860.00$1660.00Jul 17$51.10$61.90$113.00$1547.00$1973.00
$1840.00$1660.00Jul 17$56.05$61.90$117.95$1542.05$1957.95
$1860.00$1680.00Jul 17$51.10$69.10$120.20$1559.80$1980.20
$1840.00$1680.00Jul 17$56.05$69.10$125.15$1554.85$1965.15
$1820.00$1660.00Jul 17$65.40$61.90$127.30$1532.70$1947.30
$1860.00$1700.00Jul 17$51.10$78.80$129.90$1570.10$1989.90
$1820.00$1680.00Jul 17$65.40$69.10$134.50$1545.50$1954.50
$1840.00$1700.00Jul 17$56.05$78.80$134.85$1565.15$1974.85
$1800.00$1660.00Jul 17$74.60$61.90$136.50$1523.50$1936.50
$1860.00$1720.00Jul 17$51.10$87.00$138.10$1581.90$1998.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 3.94, avg credit $18.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1560/15801820/1840Jul 17$15.95$4.053.94$1564.05$1835.95
1560/15801740/1760Jul 17$15.90$4.103.88$1564.10$1755.90
1560/15801800/1820Jul 17$15.80$4.203.76$1564.20$1815.80
1560/15801720/1740Jul 17$15.00$5.003.00$1565.00$1735.00
1500/15201820/1840Jul 17$14.20$5.802.45$1505.80$1834.20
1500/15201740/1760Jul 17$14.15$5.852.42$1505.85$1754.15
1580/16001820/1840Jul 17$14.15$5.852.42$1585.85$1834.15
1580/16001740/1760Jul 17$14.10$5.902.39$1585.90$1754.10
1500/15201800/1820Jul 17$14.05$5.952.36$1505.95$1814.05
1580/16001800/1820Jul 17$14.00$6.002.33$1586.00$1814.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1980.00$2000.00$2020.00Jul 17$0.50$19.5039.00
$2020.00$2040.00$2060.00Jul 17$0.60$19.4032.33
$1960.00$1980.00$2000.00Jul 17$0.80$19.2024.00
$1880.00$1900.00$1920.00Jul 17$1.50$18.5012.33
$1920.00$1940.00$1960.00Jul 17$1.90$18.109.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1420.00$1440.00$1460.00Jul 17$0.10$19.90199.00
$1460.00$1480.00$1500.00Jul 17$0.15$19.85132.33
$1940.00$1960.00$1980.00Jul 17$0.25$19.7579.00
$1600.00$1620.00$1640.00Jul 17$0.30$19.7065.67
$1780.00$1800.00$1820.00Jul 17$0.35$19.6556.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1560.00$1720.001:2Jul 17-$2.70$157.30
$2060.00$2080.001:2Jul 17-$9.05$10.95
$2040.00$2060.001:2Jul 17-$11.55$8.45
$2020.00$2040.001:2Jul 17-$12.95$7.05
$2000.00$2020.001:2Jul 17-$15.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1420.00$1400.001:2Jul 17-$7.90$12.10
$1440.00$1420.001:2Jul 17-$8.75$11.25
$1460.00$1440.001:2Jul 17-$10.40$9.60
$1480.00$1460.001:2Jul 17-$12.45$7.55
$1520.00$1500.001:2Jul 17-$12.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1760.00Jul 17$86.000.501.1%4.94%6.01%1018
$1800.00Jul 17$69.600.443.4%4.00%7.37%837
$1820.00Jul 17$60.400.404.5%3.47%7.99%543
$1840.00Jul 17$51.100.375.7%2.93%8.60%4165
$1860.00Jul 17$46.100.346.8%2.65%9.46%1724
$1880.00Jul 17$40.600.328.0%2.33%10.30%749
$1900.00Jul 17$34.800.299.1%2.00%11.11%32101
$1920.00Jul 17$30.500.2610.3%1.75%12.01%20259
$1940.00Jul 17$25.500.2311.4%1.46%12.88%8249
$1960.00Jul 17$22.300.2112.6%1.28%13.84%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,195
Total Puts 808
Put/Call Ratio 0.68
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 205
Put/Call Ratio 0.49
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 2,854
Total Puts 2,414
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All