Tour v526
FIX
COMFORT SYS USA INC
$1672.94 -1.36%
$1674.96 (+0.12%)🌙
as of 08/20 06:31 PM
(8/19 18:29) ◀
|
Thursday, August 20, 2026 (6:31pm)
January 2026
|
▶ (8/21 18:31)
◀ 8/20 18:31 ▶

Option Volume

Detail
ℹ
Current (08/20) 957
Calls: 445 (46%)
Puts: 512 (54%)
Prior (08/19) 1,529
Calls: 571 (37%)
Puts: 958 (63%)
Current vs Prior -37.41%
Calls: -22.07% (Calls)
Puts: -46.56% (Puts)
Prior 7-Day Total 8,280
Calls: 3,387 (41%)
Puts: 4,893 (59%)
Prior 7-Day Average 1,182
Calls: 483 (41%)
Puts: 699 (59%)
Current vs Prior 7-Day Avg -19.09%
Calls: -8.03%
Puts: -26.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.31M
Calls: $4.71M (64%)
Puts: $2.60M (36%)
Prior (08/19) $18.30M
Calls: $7.41M (40%)
Puts: $10.89M (60%)
Current vs Prior -60.05%
Calls: -36.44%
Puts: -76.11%
Prior 7-Day Total $66.57M
Calls: $39.72M (60%)
Puts: $26.85M (40%)
Prior 7-Day Average $9.51M
Calls: $5.67M (60%)
Puts: $3.84M (40%)
Current vs Prior 7-Day Avg -23.11%
Calls: -17.00%
Puts: -32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.15
Prior (08/19) 1.68
Current vs Prior -31.42%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -16.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 4,958
Calls: 2,014 (41%)
Puts: 2,944 (59%)
Prior (08/19) 4,806
Calls: 2,171 (45%)
Puts: 2,635 (55%)
Current vs Prior +3.16%
Prior 7-Day Total 27,969
Calls: 11,092 (40%)
Puts: 16,877 (60%)
Prior 7-Day Average 3,995
Calls: 1,584 (40%)
Puts: 2,411 (60%)
Current vs Prior 7-Day Avg +24.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.47% | 13.34%3.47% | 13.34%
Prior 4.53% | 13.58%4.53% | 13.58%
Current vs Prior -23.30% | -1.83%-23.30% | -1.83%
Prior 7-Day Avg 6.40% | 14.07%6.40% | 14.07%
Current vs 7-Day Avg -45.73% | -5.20%-45.73% | -5.20%
Prior 7-Day Eod 4.53% | 13.58%4.53% | 13.58%
Current vs 7-Day Eod -23.30% | -1.83%-23.30% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.71M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Sep 18210.00227.30$218.657.9%10.77--
$1560.00Sep 18168.00184.00$176.009.1%20.709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Sep 18215.10234.00$224.558.4%10.715
$1860.00Aug 21179.40195.40$187.408.5%10.914
$1800.00Sep 18174.10190.10$182.108.8%100.64--
$1780.00Sep 18160.50176.50$168.509.5%30.6156
$1660.00Sep 1895.20105.20$100.2010.0%60.4546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 2173.1083.10$78.1012.8%50.8714
$1620.00Aug 2154.9064.90$59.9016.7%20.79--
$1500.00Sep 18210.00227.30$218.657.9%10.77--
$1560.00Sep 18168.00184.00$176.009.1%20.709
$1600.00Sep 18142.90158.50$150.7010.4%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 21120.00136.00$128.0012.5%100.91--
$1860.00Aug 21179.40195.40$187.408.5%10.914
$1760.00Aug 2184.6094.60$89.6011.2%150.9052
$1780.00Aug 21100.80116.00$108.4014.0%110.8980
$1740.00Aug 2166.9076.90$71.9013.9%30.8321

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 620, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 210.7010.40$5.55174.8%1210.1025
$1700.00Aug 218.5018.50$13.5074.1%150.3456
$1680.00Aug 2115.5025.50$20.5048.8%130.46121
$1980.00Aug 210.0010.00$5.00200.0%130.0768
$1800.00Sep 1856.5066.50$61.5016.3%110.3647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 211.806.80$4.30116.3%1030.13148
$1360.00Sep 188.9018.90$13.9071.9%520.1025
$1620.00Aug 213.1013.10$8.10123.5%190.21--
$1580.00Aug 210.007.90$3.95200.0%160.10124
$1400.00Aug 210.000.10$0.05200.0%150.00108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.4%, max 36.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1740.00Aug 21Sep 1879.9%58.4%36.8%1057
$1660.00Aug 21Sep 1874.5%57.3%30.0%330
$1700.00Aug 21Sep 1873.9%59.1%25.0%1656
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1660.00Aug 21Sep 1874.5%57.3%30.0%11119
$1700.00Aug 21Sep 1873.9%59.1%25.0%12495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.83, avg 9.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1600.00$1660.00Sep 18$32.70$27.30$32.7064%0.83$1632.70
$1960.00$2000.00Sep 18$3.20$36.80$3.2018%11.50$1963.20
$1740.00$1800.00Sep 18$20.40$39.60$20.4044%1.94$1760.40
$1560.00$1600.00Sep 18$25.30$14.70$25.3070%0.58$1585.30
$1890.00$1940.00Sep 18$9.20$40.80$9.2025%4.43$1899.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1560.00$1540.00Aug 21$0.10$19.90$0.1011%199.00$1559.90
$1600.00$1580.00Aug 21$0.35$19.65$0.3513%56.14$1599.65
$1640.00$1620.00Aug 21$3.80$16.20$3.8030%4.26$1636.20
$1680.00$1660.00Aug 21$8.90$11.10$8.9054%1.25$1671.10
$1700.00$1680.00Aug 21$11.80$8.20$11.8066%0.69$1688.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1860.00$1970.00Aug 21$4.95$4.95$105.0591%0.05$1864.95
$1740.00$1760.00Aug 21$2.80$2.80$17.2083%0.16$1742.80
$1880.00$1890.00Sep 18$3.00$3.00$7.0073%0.43$1883.00
$1700.00$1720.00Aug 21$5.50$5.50$14.5066%0.38$1705.50
$1830.00$1840.00Sep 18$3.00$3.00$7.0068%0.43$1833.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1480.00$1400.00Sep 18$18.30$18.30$61.7080%0.30$1461.70
$1420.00$1400.00Aug 21$4.95$4.95$15.0594%0.33$1415.05
$1540.00$1500.00Aug 21$4.57$4.57$35.4390%0.13$1535.43
$1660.00$1620.00Sep 18$19.40$19.40$20.6055%0.94$1640.60
$1580.00$1560.00Sep 18$8.90$8.90$11.1067%0.80$1571.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $83.24, cheapest $81.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1660.00Aug 21Sep 18$88.0074.5%57.3%
$1700.00Aug 21Sep 18$85.9073.9%59.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1660.00Aug 21Sep 18$81.0074.5%57.3%
$1700.00Aug 21Sep 18$80.0073.9%59.1%
$1680.00Aug 21Sep 18$81.3072.0%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.91% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Aug 21$20.50$28.10$48.60$1631.40$1728.602.91%
$1660.00Aug 21$30.00$19.20$49.20$1610.80$1709.202.94%
$1700.00Aug 21$13.50$39.90$53.40$1646.60$1753.403.19%
$1620.00Aug 21$59.90$8.10$68.00$1552.00$1688.004.06%
$1740.00Aug 21$5.80$71.90$77.70$1662.30$1817.704.64%
$1600.00Aug 21$78.10$4.30$82.40$1517.60$1682.404.93%
$1760.00Aug 21$3.00$89.60$92.60$1667.40$1852.605.54%
$1780.00Aug 21$4.55$108.40$112.95$1667.05$1892.956.75%
$1800.00Aug 21$3.50$128.00$131.50$1668.50$1931.507.86%
$1660.00Sep 18$118.00$100.20$218.20$1441.80$1878.2013.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1600.00Aug 21$4.55$4.30$8.85$1591.15$1788.85
$1780.00$1560.00Aug 21$4.55$5.20$9.75$1550.25$1789.75
$1740.00$1600.00Aug 21$5.80$4.30$10.10$1589.90$1750.10
$1740.00$1560.00Aug 21$5.80$5.20$11.00$1549.00$1751.00
$1720.00$1600.00Aug 21$8.00$4.30$12.30$1587.70$1732.30
$1780.00$1620.00Aug 21$4.55$8.10$12.65$1607.35$1792.65
$1740.00$1620.00Aug 21$5.80$8.10$13.90$1606.10$1753.90
$1720.00$1560.00Aug 21$8.00$5.20$13.20$1546.80$1733.20
$1720.00$1620.00Aug 21$8.00$8.10$16.10$1603.90$1736.10
$1780.00$1640.00Aug 21$4.55$11.90$16.45$1623.55$1796.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.63, avg credit $7.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1400/14201740/1760Aug 21$7.75$12.2577%0.63$1412.25$1747.75
1400/14201700/1720Aug 21$10.45$9.5560%1.09$1409.55$1710.45
1400/14201780/1800Aug 21$6.00$14.0083%0.43$1414.00$1786.00
1400/14201850/1860Aug 21$5.40$14.6084%0.37$1414.60$1855.40
1400/14201720/1740Aug 21$7.15$12.8571%0.56$1412.85$1727.15
1560/15801880/1890Sep 18$11.90$8.1040%1.47$1568.10$1891.90
1480/15001880/1890Sep 18$9.30$10.7050%0.87$1490.70$1889.30
1600/16201740/1760Aug 21$6.60$13.4062%0.49$1613.40$1746.60
1560/15801870/1880Sep 18$11.10$8.9039%1.25$1568.90$1881.10
1560/15801830/1840Sep 18$11.90$8.1035%1.47$1568.10$1841.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.80)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1680.00$1700.00$1720.00Aug 21$1.50$18.5023%12.33
$1660.00$1680.00$1700.00Aug 21$2.50$17.5025%7.00
$1670.00$1700.00$1730.00Sep 18$1.10$28.908%26.27
$1830.00$1840.00$1850.00Sep 18$1.00$9.002%9.00
$1700.00$1720.00$1740.00Aug 21$3.30$16.7017%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1640.00$1660.00$1680.00Aug 21$1.60$18.4025%11.50
$1660.00$1680.00$1700.00Aug 21$2.90$17.1025%5.90
$1740.00$1760.00$1780.00Aug 21$1.10$18.905%17.18
$1760.00$1780.00$1800.00Aug 21$0.80$19.201%24.00
$1660.00$1680.00$1700.00Sep 18$1.30$18.706%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1620.00$1660.001:2Aug 21-$0.10$39.90
$1700.00$1720.001:2Aug 21-$2.50$17.50
$1740.00$1760.001:2Aug 21-$0.20$19.80
$1680.00$1700.001:2Aug 21-$6.50$13.50
$1720.00$1740.001:2Aug 21-$3.60$16.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1740.00$1700.001:2Aug 21-$7.90$32.10
$1620.00$1600.001:2Aug 21-$0.50$19.50
$1660.00$1640.001:2Aug 21-$4.60$15.40
$1640.00$1620.001:2Aug 21-$4.30$15.70
$1380.00$1360.001:2Aug 21-$0.01$19.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.64%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Sep 18$94.400.501.6%5.64%7.26%1--
$1730.00Sep 18$81.200.453.4%4.85%8.26%1--
$1740.00Sep 18$76.900.444.0%4.60%8.61%1--
$1800.00Sep 18$56.500.367.6%3.38%10.97%1147
$1830.00Sep 18$47.200.329.4%2.82%12.21%18
$1840.00Sep 18$44.200.3110.0%2.64%12.63%611
$1850.00Sep 18$42.200.3010.6%2.52%13.11%122
$1860.00Sep 18$40.200.2911.2%2.40%13.58%1127
$1870.00Sep 18$38.000.2811.8%2.27%14.05%1--
$1880.00Sep 18$35.800.2712.4%2.14%14.52%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 953 vol/day, 173 traded recently)

FIX averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1680.00 12-18 call last traded $270.00 on 07/28 (now $234.00/$251.50) — try a limit near $242.75. Also watch the $1700.00 01-15 call last traded $317.40 on 08/07 (now $249.20/$268.00) — try a limit near $258.60; the $1700.00 12-18 call last traded $337.99 on 08/04 (now $224.00/$243.80) — try a limit near $233.90. Most tradeable put: the $1800.00 01-15 put last traded $347.00 on 07/30 (now $308.00/$326.00) — try a limit near $317.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1670.00Sep 18$105.70$121.70$113.70$194.92 08/06$98.10–$258.45$113.7021
$1680.00Aug 21$15.50$25.50$20.50$159.70 08/03$20.50–$205.90$20.50121
$1680.00Sep 18$100.30$116.30$108.30$207.95 07/31$94.00–$250.75$108.30--
$1680.00Oct 16$147.70$163.70$155.70$174.20 07/28$135.30–$294.10$155.70--
$1680.00Dec 18$234.00$251.50$242.75$270.00 07/28$212.20–$380.35$242.7531
$1680.00Jan 15$258.50$277.80$268.15$363.50 08/03$232.85–$405.80$268.15--
$1660.00Aug 21$25.00$35.00$30.00$104.39 08/07$30.00–$225.90$30.0027
$1660.00Sep 18$110.00$126.00$118.00$171.55 08/07$101.50–$266.20$118.003
$1660.00Oct 16$156.80$172.40$164.60$287.76 08/05$141.75–$308.05$164.6032
$1660.00Jan 15$267.20$286.00$276.60$327.90 08/07$240.40–$417.45$276.60--
$1690.00Sep 18$98.70$108.70$103.70$204.00 07/31$92.30–$243.00$103.70--
$1650.00Sep 18$115.60$131.40$123.50$201.15 07/30$104.20–$273.75$123.50--
$1700.00Aug 21$8.50$18.50$13.50$88.10 08/07$13.50–$187.50$13.5056
$1700.00Sep 18$94.40$104.40$99.40$178.40 08/06$88.60–$236.70$99.40--
$1700.00Oct 16$138.00$153.90$145.95$275.00 08/04$127.45–$281.35$145.9552
$1700.00Dec 18$224.00$243.80$233.90$337.99 08/04$205.50–$369.10$233.9043
$1700.00Jan 15$249.20$268.00$258.60$317.40 08/07$226.40–$394.85$258.607
$1640.00Aug 21$39.50$49.50$44.50$148.70 07/30$44.50–$245.55$44.50--
$1640.00Oct 16$168.00$184.00$176.00$240.00 07/30$149.30–$322.05$176.00--
$1640.00Dec 18$252.00$271.80$261.90$324.16 07/17$226.25–$404.55$261.90--
$1640.00Jan 15$276.60$295.70$286.15$378.15 07/24$247.30–$428.85$286.15--
$1710.00Sep 18$89.80$99.80$94.80$207.21 07/31$85.80–$228.45$94.80--
$1630.00Sep 18$126.00$142.00$134.00$230.21 07/16$114.00–$289.25$134.00--
$1720.00Aug 21$3.00$13.00$8.00$71.50 08/07$8.00–$167.80$8.0028
$1720.00Sep 18$85.70$95.70$90.70$195.80 07/27$82.30–$223.75$90.70--
$1720.00Oct 16$130.00$146.00$138.00$210.00 08/06$121.80–$268.25$138.00--
$1720.00Jan 15$240.90$260.00$250.45$273.41 07/28$219.05–$383.20$250.45--
$1720.00Dec 18$216.00$234.00$225.00--$225.00–$225.00—$216.009
$1620.00Aug 21$54.90$64.90$59.90$154.83 07/30$59.90–$264.25$59.90--
$1620.00Sep 18$131.40$147.40$139.40$193.84 08/07$117.60–$297.30$139.40--
$1620.00Oct 16$178.00$194.00$186.00$255.02 07/30$157.15–$336.30$186.00--
$1620.00Dec 18$262.00$280.10$271.05$324.00 08/03$234.30–$416.55$271.05--
$1620.00Jan 15$286.20$304.00$295.10$340.00 08/07$255.10–$441.75$295.10--
$1740.00Aug 21$0.80$10.80$5.80$123.05 08/04$5.80–$150.15$5.8057
$1740.00Oct 16$120.30$136.30$128.30$223.27 08/03$115.75–$255.60$128.30--
$1740.00Dec 18$208.00$225.90$216.95$217.17 07/29$191.95–$346.65$216.95--
$1740.00Jan 15$232.30$252.00$242.15$335.50 08/04$212.70–$372.80$242.15--
$1600.00Aug 21$73.10$83.10$78.10$214.80 08/04$76.10–$284.10$78.1014
$1600.00Sep 18$142.90$158.50$150.70$202.00 08/07$125.75–$314.15$150.70--
$1750.00Sep 18$73.80$83.80$78.80$152.20 08/06$74.80–$201.50$78.80--
$1760.00Aug 21$0.00$6.00$3.00$110.90 08/03$3.00–$131.90$3.0020
$1760.00Sep 18$70.00$80.00$75.00$172.80 08/04$72.00–$195.00$75.00--
$1760.00Oct 16$113.00$129.00$121.00$215.41 07/24$109.60–$244.25$121.00--
$1760.00Dec 18$200.10$216.10$208.10$235.20 07/17$185.90–$336.05$208.10--
$1760.00Jan 15$224.00$242.00$233.00$285.00 08/03$206.10–$361.55$233.00--
$1770.00Sep 18$66.50$76.50$71.50$147.71 08/07$69.50–$188.20$71.50--
$1780.00Aug 21$0.00$9.10$4.55$55.00 08/07$4.55–$116.20$4.5552
$1780.00Sep 18$62.70$72.70$67.70$142.89 08/07$66.70–$181.90$67.70--
$1780.00Oct 16$104.90$120.90$112.90$205.77 08/03$101.60–$231.60$112.9014
$1780.00Dec 18$191.50$207.50$199.50$301.80 07/13$179.70–$325.30$199.50--
$1780.00Jan 15$216.00$235.00$225.50$343.85 08/04$200.05–$351.05$225.50--
$1560.00Sep 18$168.00$184.00$176.00--$176.00–$176.00—$168.009
$1800.00Aug 21$0.10$6.90$3.50$42.97 08/07$3.50–$101.30$3.5063
$1800.00Sep 18$56.50$66.50$61.50$124.08 08/06$61.50–$169.00$61.5047
$1800.00Oct 16$100.10$110.10$105.10$102.00 07/29$97.35–$220.35$102.0020
$1800.00Dec 18$184.00$200.00$192.00$315.00 08/05$173.90–$315.00$192.00--
$1800.00Jan 15$208.30$226.20$217.25$328.00 07/31$194.90–$340.90$217.25--
$1810.00Sep 18$53.60$63.60$58.60$148.20 08/05$58.60–$163.60$58.60--
$1820.00Aug 21$0.00$10.00$5.00$80.00 08/05$5.00–$93.10$5.00--
$1820.00Sep 18$49.80$59.80$54.80$145.90 08/04$54.80–$157.20$54.80--
$1820.00Oct 16$93.20$103.20$98.20$164.73 07/30$91.30–$208.20$98.20--
$1820.00Dec 18$176.60$192.60$184.60$322.33 06/10$167.90–$305.00$184.60--
$1820.00Jan 15$201.50$220.00$210.75$236.30 07/28$188.35–$331.25$210.75--
$1830.00Aug 21$0.00$10.00$5.00$35.05 08/07$5.00–$88.70$5.00--
$1830.00Sep 18$47.20$57.20$52.20$141.30 07/24$52.20–$152.80$52.208
$1840.00Aug 21$0.00$2.50$1.25$50.90 07/30$1.25–$84.60$1.25--
$1840.00Sep 18$44.20$54.20$49.20$137.60 08/04$49.20–$146.85$49.2011
$1840.00Oct 16$87.00$97.00$92.00$115.90 07/29$87.10–$197.90$92.00--
$1840.00Dec 18$169.20$185.20$177.20$254.20 07/30$162.70–$295.00$177.20--
$1840.00Jan 15$194.70$210.70$202.70$295.00 07/31$182.70–$320.80$202.70--
$1850.00Aug 21$0.70$10.40$5.55$35.00 08/07$3.80–$80.05$5.5525
$1850.00Sep 18$42.20$52.20$47.20$138.30 07/24$47.20–$142.50$47.2022
$1850.00Jan 15$191.60$207.60$199.60$292.00 07/31$179.15–$316.30$199.60--
$1860.00Aug 21$0.10$10.10$5.10$30.25 08/07$5.10–$77.20$5.1030
$1860.00Sep 18$40.20$50.20$45.20$80.30 08/07$45.20–$138.30$45.20127
$1860.00Oct 16$80.90$90.90$85.90$98.00 07/29$82.80–$188.80$85.90--
$1860.00Dec 18$162.10$178.10$170.10$356.85 07/23$156.80–$285.00$170.10--
$1860.00Jan 15$187.70$203.70$195.70$222.80 07/28$177.00–$311.55$195.70--
$1870.00Aug 21$0.00$10.00$5.00$80.00 08/04$5.00–$73.00$5.00--
$1870.00Sep 18$38.00$48.00$43.00$77.50 08/07$43.00–$134.80$43.00--
$1880.00Sep 18$35.80$45.80$40.80--$40.80–$40.80—$35.8012
$1900.00Oct 16$70.20$80.20$75.20--$75.20–$105.20$70.2027
$1940.00Sep 18$23.60$33.60$28.60--$28.60–$28.60—$23.606
$1960.00Sep 18$20.40$30.40$25.40--$25.40–$87.20$20.4050
$1970.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--35
$1980.00Aug 21$0.00$10.00$5.00--$5.00–$11.20--68
$2000.00Aug 21$0.00$10.00$5.00--$3.65–$8.10--135
$2000.00Sep 18$17.20$27.20$22.20--$22.20–$27.10$17.20246
$2060.00Aug 21$0.00$0.15$0.08--$0.08–$0.08—--28
$2060.00Sep 18$11.60$21.60$16.60--$16.60–$16.60—$11.605
$2100.00Dec 17$362.00$382.00$372.00--$372.00–$372.00—$362.002
$1200.00Jan 15$546.00$565.80$555.90--$555.90–$555.90—$546.003
$2160.00Oct 16$23.20$33.20$28.20--$28.20–$28.20—$23.2022
$2200.00Sep 18$2.50$12.50$7.50--$7.50–$7.50—$2.5021
$2200.00Dec 17$336.00$348.80$342.40--$342.40–$342.40—$336.00119
$2280.00Sep 18$0.70$10.70$5.70--$5.70–$5.70—$0.701
$1040.00Jan 15$674.00$692.00$683.00--$683.00–$683.00—$674.0011
$2340.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--4
$2360.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--5
$2400.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--18
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1670.00Sep 18$99.70$109.70$104.70$201.25 07/28$40.90–$245.00$104.70--
$1680.00Aug 21$23.10$33.10$28.10$73.01 08/07$8.45–$211.60$28.10--
$1680.00Sep 18$101.40$117.40$109.40$141.40 07/24$43.50–$250.55$109.40--
$1680.00Oct 16$143.70$159.70$151.70$204.00 07/30$81.20–$284.25$151.70--
$1680.00Dec 18$218.00$236.00$227.00$273.40 07/20$156.00–$350.15$227.00--
$1680.00Jan 15$237.00$256.00$246.50$298.00 07/30$176.15–$367.45$246.50--
$1660.00Aug 21$14.20$24.20$19.20$62.25 08/07$2.60–$197.05$19.2073
$1660.00Sep 18$95.20$105.20$100.20$147.44 07/27$38.70–$237.40$100.2046
$1660.00Oct 16$133.10$149.10$141.10$157.60 07/23$74.80–$272.40$141.10--
$1660.00Dec 18$208.00$226.10$217.05$222.20 08/04$148.30–$337.00$217.05--
$1660.00Jan 15$227.20$246.00$236.60$212.79 06/30$168.50–$354.10$227.20--
$1690.00Sep 18$106.70$122.70$114.70$145.30 07/24$46.40–$257.55$114.70--
$1650.00Sep 18$89.50$99.50$94.50$145.90 07/30$36.20–$231.00$94.50--
$1700.00Aug 21$34.90$44.90$39.90$85.50 08/07$8.40–$227.00$39.9088
$1700.00Sep 18$112.00$127.80$119.90$146.80 08/07$49.00–$265.00$119.90407
$1700.00Oct 16$154.00$170.00$162.00$183.00 08/07$88.20–$297.10$162.00--
$1700.00Dec 18$229.00$248.00$238.50$269.00 08/07$164.50–$363.25$238.5016
$1700.00Jan 15$248.50$268.00$258.25$299.20 07/30$183.80–$379.20$258.25--
$1640.00Aug 21$6.90$16.90$11.90$62.30 08/07$5.70–$182.75$11.9035
$1640.00Oct 16$123.40$139.40$131.40$242.85 07/29$68.90–$257.75$131.40--
$1640.00Dec 18$198.10$214.10$206.10$211.50 08/05$139.90–$324.60$206.10--
$1640.00Jan 15$216.30$236.00$226.15$274.30 06/11$160.15–$341.65$226.15--
$1710.00Sep 18$117.70$133.70$125.70$152.08 07/31$52.30–$271.60$125.70--
$1630.00Sep 18$80.10$90.10$85.10$169.57 07/28$32.10–$218.70$85.10--
$1720.00Aug 21$50.00$60.00$55.00$95.10 08/07$6.10–$241.50$55.00--
$1720.00Sep 18$124.30$139.90$132.10$264.85 07/17$55.15–$279.00$132.10--
$1720.00Oct 16$165.90$181.90$173.90$188.00 08/04$95.00–$310.90$173.90--
$1720.00Dec 18$240.00$259.50$249.75$316.79 07/16$172.70–$376.80$249.75--
$1720.00Jan 15$259.00$278.00$268.50$301.00 07/30$193.85–$392.40$268.50--
$1620.00Aug 21$3.10$13.10$8.10$54.20 08/07$5.20–$168.70$8.10--
$1620.00Sep 18$75.80$85.80$80.80$107.88 07/31$29.90–$212.25$80.80--
$1620.00Oct 16$114.70$130.70$122.70$205.00 07/28$63.20–$245.60$122.70--
$1620.00Dec 18$188.10$204.10$196.10$234.10 07/30$132.70–$312.50$196.10--
$1620.00Jan 15$207.00$225.00$216.00$255.70 07/27$152.40–$330.40$216.00--
$1730.00Sep 18$129.60$145.60$137.60$168.48 07/24$58.00–$285.60$137.60--
$1740.00Aug 21$66.90$76.90$71.90$92.47 08/05$9.80–$256.15$71.9021
$1740.00Sep 18$135.10$151.10$143.10$168.90 07/24$61.00–$293.00$143.10--
$1740.00Oct 16$176.60$192.60$184.60$225.90 07/27$102.70–$324.90$184.60--
$1740.00Dec 18$252.00$270.00$261.00$279.80 07/22$181.30–$389.00$261.00--
$1740.00Jan 15$271.20$290.00$280.60$326.90 07/07$202.75–$406.05$280.60--
$1600.00Aug 21$1.80$6.80$4.30$46.70 08/07$1.83–$156.65$4.30148
$1600.00Sep 18$67.40$77.40$72.40$94.15 08/07$26.05–$199.95$72.40--
$1600.00Oct 16$105.50$121.50$113.50$135.00 08/06$57.90–$233.70$113.50--
$1600.00Dec 18$178.30$194.30$186.30$193.50 08/05$125.50–$300.60$186.30--
$1600.00Jan 15$197.50$213.50$205.50$215.27 08/06$144.60–$317.40$205.50--
$1750.00Sep 18$141.30$157.30$149.30$166.45 08/06$63.80–$299.20$149.30--
$1760.00Aug 21$84.60$94.60$89.60$98.16 08/05$11.20–$272.90$89.6052
$1760.00Sep 18$147.60$163.60$155.60$283.30 07/29$67.60–$307.55$155.60--
$1760.00Oct 16$188.00$204.00$196.00$220.70 08/06$111.40–$338.90$196.00--
$1760.00Dec 18$264.00$282.00$273.00$303.80 08/07$189.90–$403.00$273.00--
$1760.00Jan 15$282.50$302.00$292.25$301.10 08/04$210.05–$420.00$292.25--
$1580.00Aug 21$0.00$7.90$3.95$35.00 08/07$3.95–$144.00$3.95124
$1580.00Sep 18$60.70$70.70$65.70$93.90 08/03$23.40–$188.00$65.7013
$1580.00Oct 16$98.80$108.80$103.80$134.85 06/15$53.00–$221.75$103.80--
$1580.00Dec 18$168.80$184.80$176.80$244.20 07/17$119.00–$288.70$176.80--
$1580.00Jan 15$187.80$203.80$195.80$292.00 07/29$138.00–$305.60$195.80--
$1770.00Sep 18$154.00$170.00$162.00$173.00 08/05$70.80–$315.00$162.00--
$1780.00Aug 21$100.80$116.00$108.40$109.00 08/05$15.80–$289.90$108.4080
$1780.00Oct 16$200.30$218.00$209.15$187.65 06/30$119.50–$351.85$200.30--
$1780.00Dec 18$276.00$293.60$284.80$343.20 07/15$198.85–$416.55$284.80--
$1780.00Jan 15$295.50$314.00$304.75$336.64 07/09$220.50–$433.65$304.75--
$1780.00Sep 18$160.50$176.50$168.50--$135.00–$168.50$160.5056
$1560.00Aug 21$0.20$10.20$5.20$32.00 08/06$4.30–$132.65$5.20136
$1560.00Sep 18$51.80$61.80$56.80$87.16 08/07$21.00–$177.05$56.8016
$1560.00Oct 16$90.50$100.50$95.50$174.62 07/16$48.00–$212.30$95.50--
$1560.00Dec 18$159.40$175.40$167.40$209.10 07/30$112.30–$278.10$167.40--
$1560.00Jan 15$178.00$194.00$186.00$200.00 08/06$130.60–$293.50$186.00--
$1800.00Aug 21$120.00$136.00$128.00$140.85 08/06$19.70–$306.65$128.00--
$1800.00Sep 18$174.10$190.10$182.10$211.55 08/07$81.80–$337.40$182.10--
$1800.00Oct 16$212.00$230.00$221.00$240.00 08/07$127.20–$367.35$221.00--
$1800.00Dec 18$288.00$305.80$296.90$351.50 07/27$209.10–$430.85$296.90--
$1800.00Jan 15$308.00$326.00$317.00$347.00 07/30$229.55–$446.50$317.0059
$1540.00Aug 21$0.10$10.10$5.10$26.01 08/07$2.70–$121.60$5.10--
$1540.00Sep 18$45.60$55.60$50.60$158.17 07/29$17.70–$166.00$50.60--
$1540.00Dec 18$150.60$166.60$158.60$191.50 07/30$105.00–$266.20$158.60--
$1540.00Jan 15$169.10$185.10$177.10$275.93 07/29$124.10–$282.90$177.10--
$1820.00Aug 21$140.00$156.00$148.00$149.00 08/03$23.90–$324.05$148.00--
$1820.00Sep 18$187.80$203.80$195.80$298.97 07/28$89.60–$353.45$195.80--
$1820.00Oct 16$225.70$244.00$234.85$263.00 07/24$136.10–$383.00$234.85--
$1820.00Dec 18$300.00$318.00$309.00$440.00 07/29$218.60–$445.20$309.00--
$1820.00Jan 15$318.50$338.00$328.25$348.60 07/21$240.00–$460.45$328.25--
$1520.00Aug 21$0.00$10.00$5.00$23.90 08/06$5.00–$110.50$5.00--
$1520.00Sep 18$40.90$50.90$45.90$66.00 08/04$15.90–$155.90$45.90--
$1520.00Oct 16$75.60$86.60$81.10$179.01 07/07$40.00–$189.30$81.10--
$1520.00Dec 18$142.00$158.00$150.00--$150.00–$150.00—$142.00551
$1830.00Aug 21$150.00$166.00$158.00$282.28 07/28$26.75–$333.00$158.00--
$1830.00Sep 18$195.60$211.60$203.60$305.97 07/28$94.30–$361.45$203.60--
$1840.00Aug 21$159.70$175.70$167.70$266.13 07/28$29.75–$341.00$167.70--
$1840.00Oct 16$238.00$256.00$247.00$280.60 07/22$145.70–$397.30$247.00--
$1840.00Dec 18$312.00$330.70$321.35$295.00 06/29$228.20–$458.85$312.00--
$1840.00Jan 15$330.80$350.00$340.40$332.50 07/02$250.05–$474.55$332.50--
$1500.00Aug 21$0.15$0.90$0.53--$0.53–$1.48$0.1588
$1500.00Sep 18$36.10$46.10$41.10--$38.25–$41.10$36.1067
$1850.00Aug 21$169.50$185.50$177.50$166.30 08/03$33.25–$350.30$169.50--
$1850.00Sep 18$208.00$226.00$217.00$207.00 08/05$102.80–$377.00$208.00--
$1850.00Jan 15$336.80$356.00$346.40$453.21 07/28$255.55–$480.35$346.40--
$1860.00Aug 21$179.40$195.40$187.40$221.60 07/30$36.30–$359.00$187.404
$1860.00Oct 16$252.00$270.00$261.00$230.70 06/30$155.10–$413.20$252.00--
$1860.00Dec 18$324.00$343.70$333.85$447.50 07/29$238.85–$473.10$333.85--
$1860.00Sep 18$215.10$234.00$224.55--$224.55–$224.55—$215.105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 512
Put/Call Ratio 1.15
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 958
Put/Call Ratio 1.68
Net Difference -387

Prior 7-Day Put/Call Summary

Total Calls 3,387
Total Puts 4,893
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All