Tour v346
FIX
COMFORT SYS USA INC
$1674.06 -0.39%
$1677.00 (+0.18%)🌙
as of 07/17 06:32 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶
◀ 7/17 18:32

Option Volume

Detail
ℹ
Current (07/17) 3,704
Calls: 1,388 (37%)
Puts: 2,316 (63%)
Prior (07/16) 1,125
Calls: 564 (50%)
Puts: 561 (50%)
Current vs Prior +229.24%
Calls: +146.10% (Calls)
Puts: +312.83% (Puts)
Prior 7-Day Total 5,559
Calls: 2,905 (52%)
Puts: 2,654 (48%)
Prior 7-Day Average 794
Calls: 415 (52%)
Puts: 379 (48%)
Current vs Prior 7-Day Avg +366.41%
Calls: +234.46%
Puts: +510.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $25.98M
Calls: $11.04M (43%)
Puts: $14.94M (57%)
Prior (07/16) $12.85M
Calls: $4.70M (37%)
Puts: $8.15M (63%)
Current vs Prior +102.21%
Calls: +134.97%
Puts: +83.31%
Prior 7-Day Total $48.53M
Calls: $24.54M (51%)
Puts: $23.99M (49%)
Prior 7-Day Average $6.93M
Calls: $3.51M (51%)
Puts: $3.43M (49%)
Current vs Prior 7-Day Avg +274.73%
Calls: +214.99%
Puts: +335.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.67
Prior (07/16) 0.99
Current vs Prior +67.75%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +81.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 6,152
Calls: 2,393 (39%)
Puts: 3,759 (61%)
Prior (07/16) 5,051
Calls: 1,165 (23%)
Puts: 3,886 (77%)
Current vs Prior +21.80%
Prior 7-Day Total 29,145
Calls: 11,657 (40%)
Puts: 17,488 (60%)
Prior 7-Day Average 4,163
Calls: 1,665 (40%)
Puts: 2,498 (60%)
Current vs Prior 7-Day Avg +47.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.31% | 19.96%1.31% | 19.96%
Prior 3.96% | 20.21%3.96% | 20.21%
Current vs Prior +403.61% | +20.70%-66.99% | -1.24%
Prior 7-Day Avg 6.99% | 21.16%6.99% | 21.16%
Current vs 7-Day Avg +185.47% | +15.27%-81.29% | -5.68%
Prior 7-Day Eod 3.96% | 20.21%3.96% | 20.21%
Current vs 7-Day Eod +403.61% | +20.70%-66.99% | -1.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (275% higher). Unusually high activity with volume up 229% vs prior - elevated interest. Volume explosion - 366% above 7-day average (3,704 vs avg 794).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Aug 21279.00294.90$286.955.5%10.74--
$1400.00Jul 17261.50277.60$269.556.0%51.0025
$1500.00Aug 21252.10268.10$260.106.2%10.71--
$1420.00Jul 17241.50258.00$249.756.6%11.00--
$1600.00Aug 21192.20208.00$200.107.9%80.628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 21370.30386.30$378.304.2%10.746
$1900.00Aug 21296.00309.10$302.554.3%10.66--
$1950.00Aug 21330.20347.30$338.755.0%10.70--
$1980.00Jul 17302.00318.50$310.255.3%10.99--
$1820.00Aug 21240.10253.70$246.905.5%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 17261.50277.60$269.556.0%51.0025
$1420.00Jul 17241.50258.00$249.756.6%11.00--
$1460.00Jul 17201.40218.00$209.707.9%21.00--
$1500.00Jul 17161.40177.20$169.309.3%61.00--
$1620.00Jul 1745.3056.30$50.8021.7%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Jul 17222.30238.40$230.357.0%91.0045
$1980.00Jul 17302.00318.50$310.255.3%10.99--
$1960.00Jul 17282.00298.50$290.255.7%30.9938
$1800.00Jul 17122.70138.30$130.5012.0%300.9780
$1940.00Jul 17262.00278.50$270.256.1%110.95--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.1K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Jul 170.004.80$2.40200.0%2340.08270
$1740.00Aug 21125.80141.80$133.8012.0%2200.488
$2000.00Aug 2149.8059.80$54.8018.2%1200.2621
$1700.00Jul 170.004.80$2.40200.0%1190.1626
$1700.00Aug 21143.70159.70$151.7010.5%570.528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Aug 2173.5083.50$78.5012.7%4130.2710
$1680.00Jul 174.5014.50$9.50105.3%2520.75484
$1740.00Jul 1763.6074.60$69.1015.9%2460.90293
$1540.00Jul 170.004.80$2.40200.0%2350.06248
$1600.00Aug 21116.90132.90$124.9012.8%2080.3827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 623.2%, max 1418.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1460.00Jul 17Aug 211055.9%82.0%1187.7%3--
$1880.00Jul 17Aug 21937.4%77.1%1116.5%4--
$2000.00Jul 17Aug 21810.6%76.2%963.7%141273
$1840.00Jul 17Aug 21801.3%77.5%933.5%1159
$1980.00Jul 17Aug 21769.7%76.0%912.2%457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1420.00Jul 17Aug 211232.8%81.2%1418.6%3--
$1880.00Jul 17Aug 21937.4%77.1%1116.5%2--
$1480.00Jul 17Aug 21967.8%80.3%1105.8%41533
$1860.00Jul 17Aug 21870.2%77.2%1027.3%2--
$1520.00Jul 17Aug 21791.4%79.6%894.5%1458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 132.33, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1960.00$1980.00Jul 17$0.33$19.67$0.3359.61$1960.33
$1780.00$1800.00Jul 17$1.90$18.10$1.909.53$1781.90
$1880.00$1900.00Jul 17$2.37$17.63$2.377.44$1882.37
$1980.00$1990.00Aug 21$1.70$8.30$1.704.88$1981.70
$1950.00$1970.00Aug 21$3.45$16.55$3.454.80$1953.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1600.00$1580.00Jul 17$0.15$19.85$0.15132.33$1599.85
$1400.00$1380.00Aug 21$1.00$19.00$1.0019.00$1399.00
$1520.00$1500.00Jul 17$2.17$17.83$2.178.22$1517.83
$1420.00$1400.00Jul 17$2.37$17.63$2.377.44$1417.63
$1480.00$1460.00Aug 21$4.10$15.90$4.103.88$1475.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 199.00, avg 10.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1540.00$1560.00Jul 17$19.90$19.90$0.10199.00$1559.90
$1400.00$1420.00Jul 17$19.80$19.80$0.2099.00$1419.80
$1580.00$1600.00Jul 17$19.80$19.80$0.2099.00$1599.80
$1620.00$1640.00Jul 17$19.60$19.60$0.4049.00$1639.60
$1640.00$1660.00Jul 17$18.80$18.80$1.2015.67$1658.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1880.00$1860.00Jul 17$19.85$19.85$0.15132.33$1860.15
$1720.00$1700.00Jul 17$18.90$18.90$1.1017.18$1701.10
$1900.00$1880.00Aug 21$16.05$16.05$3.954.06$1883.95
$2000.00$1950.00Aug 21$39.55$39.55$10.453.78$1960.45
$1950.00$1900.00Aug 21$36.20$36.20$13.802.62$1913.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $106.72, cheapest $52.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2000.00Jul 17Aug 21$54.75810.6%76.2%
$1980.00Jul 17Aug 21$58.35769.7%76.0%
$1460.00Jul 17Aug 21$77.251055.9%82.0%
$1900.00Jul 17Aug 21$77.97564.2%76.9%
$1880.00Jul 17Aug 21$81.20937.4%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Jul 17Aug 21$52.97756.0%80.2%
$1420.00Jul 17Aug 21$57.801232.8%81.2%
$1900.00Jul 17Aug 21$72.20564.2%76.9%
$1480.00Jul 17Aug 21$76.10967.8%80.3%
$1880.00Jul 17Aug 21$76.15937.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.71% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Jul 17$2.40$9.50$11.90$1668.10$1691.900.71%
$1660.00Jul 17$12.40$2.40$14.80$1645.20$1674.800.88%
$1700.00Jul 17$2.40$30.10$32.50$1667.50$1732.501.94%
$1640.00Jul 17$31.20$2.40$33.60$1606.40$1673.602.01%
$1720.00Jul 17$2.40$49.00$51.40$1668.60$1771.403.07%
$1620.00Jul 17$50.80$2.40$53.20$1566.80$1673.203.18%
$1740.00Jul 17$2.40$69.10$71.50$1668.50$1811.504.27%
$1600.00Jul 17$71.60$2.55$74.15$1525.85$1674.154.43%
$1760.00Jul 17$2.40$90.10$92.50$1667.50$1852.505.53%
$1580.00Jul 17$91.40$2.40$93.80$1486.20$1673.805.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.29% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1680.00$1660.00Jul 17$2.40$2.40$4.80$1655.20$1684.80
$1680.00$1640.00Jul 17$2.40$2.40$4.80$1635.20$1684.80
$1680.00$1620.00Jul 17$2.40$2.40$4.80$1615.20$1684.80
$1680.00$1580.00Jul 17$2.40$2.40$4.80$1575.20$1684.80
$1700.00$1660.00Jul 17$2.40$2.40$4.80$1655.20$1704.80
$1700.00$1640.00Jul 17$2.40$2.40$4.80$1635.20$1704.80
$1700.00$1620.00Jul 17$2.40$2.40$4.80$1615.20$1704.80
$1700.00$1580.00Jul 17$2.40$2.40$4.80$1575.20$1704.80
$1720.00$1660.00Jul 17$2.40$2.40$4.80$1655.20$1724.80
$1720.00$1640.00Jul 17$2.40$2.40$4.80$1635.20$1724.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 25.67, avg credit $21.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1440/14601620/1640Aug 21$19.25$0.7525.67$1440.75$1639.25
1440/14601600/1620Aug 21$18.90$1.1017.18$1441.10$1618.90
1520/15401620/1640Aug 21$18.05$1.959.26$1521.95$1638.05
1400/14201620/1640Aug 21$17.85$2.158.30$1402.15$1637.85
1500/15201620/1640Aug 21$17.85$2.158.30$1502.15$1637.85
1540/15801640/1680Aug 21$35.50$4.507.89$1544.50$1675.50
1520/15401600/1620Aug 21$17.70$2.307.70$1522.30$1617.70
1400/14201600/1620Aug 21$17.50$2.507.00$1402.50$1617.50
1500/15201600/1620Aug 21$17.50$2.507.00$1502.50$1617.50
1480/15001620/1640Aug 21$17.35$2.656.55$1482.65$1637.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1520.00$1540.00$1560.00Jul 17$0.05$19.95399.00
$1740.00$1760.00$1780.00Aug 21$0.25$19.7579.00
$1460.00$1480.00$1500.00Jul 17$0.30$19.7065.67
$1960.00$1980.00$2000.00Jul 17$0.33$19.6759.61
$1830.00$1840.00$1850.00Aug 21$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1580.00$1600.00$1620.00Aug 21$0.10$19.90199.00
$1560.00$1580.00$1600.00Jul 17$0.15$19.85132.33
$1600.00$1620.00$1640.00Jul 17$0.15$19.85132.33
$1860.00$1880.00$1900.00Jul 17$0.15$19.85132.33
$1500.00$1520.00$1540.00Aug 21$0.20$19.8099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1920.00$1960.001:2Jul 17-$0.73$39.27
$1900.00$1920.001:2Jul 17-$0.03$19.97
$1980.00$2000.001:2Jul 17-$0.05$19.95
$1680.00$1700.001:2Jul 17-$2.40$17.60
$1700.00$1720.001:2Jul 17-$2.40$17.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1480.00$1420.001:2Jul 17-$2.40$57.60
$1400.00$1340.001:2Jul 17-$4.77$55.23
$1600.00$1580.001:2Jul 17-$2.25$17.75
$1540.00$1520.001:2Jul 17-$2.40$17.60
$1560.00$1540.001:2Jul 17-$2.40$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.09%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1680.00Aug 21$152.100.540.3%9.09%9.44%10--
$1700.00Aug 21$143.700.521.6%8.58%10.13%578
$1740.00Aug 21$125.800.483.9%7.51%11.45%2208
$1760.00Aug 21$117.200.465.1%7.00%12.13%16
$1780.00Aug 21$109.000.446.3%6.51%12.84%515
$1800.00Aug 21$101.400.427.5%6.06%13.58%714
$1820.00Aug 21$98.200.418.7%5.87%14.58%176
$1830.00Aug 21$93.900.409.3%5.61%14.92%61
$1840.00Aug 21$90.900.399.9%5.43%15.34%51
$1850.00Aug 21$88.200.3810.5%5.27%15.78%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388
Total Puts 2,316
Put/Call Ratio 1.67
Net Difference -928

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 561
Put/Call Ratio 0.99
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,905
Total Puts 2,654
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All