Tour v339
FN
FABRINET
$489.62 +1.42%
(7/14 18:04) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 639
Calls: 329 (51%)
Puts: 310 (49%)
Prior (07/14) 532
Calls: 234 (44%)
Puts: 298 (56%)
Current vs Prior +20.11%
Calls: +40.60% (Calls)
Puts: +4.03% (Puts)
Prior 7-Day Total 4,786
Calls: 2,237 (47%)
Puts: 2,549 (53%)
Prior 7-Day Average 683
Calls: 319 (47%)
Puts: 364 (53%)
Current vs Prior 7-Day Avg -6.54%
Calls: +2.95%
Puts: -14.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $1.92M
Calls: $973.7K (51%)
Puts: $949.5K (49%)
Prior (07/14) $1.27M
Calls: $513.3K (40%)
Puts: $760.8K (60%)
Current vs Prior +50.94%
Calls: +89.69%
Puts: +24.80%
Prior 7-Day Total $22.18M
Calls: $11.97M (54%)
Puts: $10.21M (46%)
Prior 7-Day Average $3.17M
Calls: $1.71M (54%)
Puts: $1.46M (46%)
Current vs Prior 7-Day Avg -39.30%
Calls: -43.05%
Puts: -34.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.94
Prior (07/14) 1.27
Current vs Prior -26.01%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -17.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 18,547
Calls: 8,616 (46%)
Puts: 9,931 (54%)
Prior (07/14) 18,552
Calls: 8,523 (46%)
Puts: 10,029 (54%)
Current vs Prior -0.03%
Prior 7-Day Total 122,078
Calls: 53,979 (44%)
Puts: 68,099 (56%)
Prior 7-Day Average 17,439
Calls: 7,711 (44%)
Puts: 9,728 (56%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.77% | 26.13%6.77% | 26.13%
Prior 9.32% | 27.59%9.32% | 27.59%
Current vs Prior -27.34% | -5.30%-27.34% | -5.30%
Prior 7-Day Avg 13.07% | 28.31%11.47% | 27.82%
Current vs 7-Day Avg -48.19% | -7.69%-40.97% | -6.07%
Prior 7-Day Eod 9.32% | 27.59%7.67% | 26.64%
Current vs 7-Day Eod -27.34% | -5.30%-11.78% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.61% | 15.56%
Calls: 38.67% | 15.24%
Puts: 36.54% | 15.88%
Prior 23.77% | 15.32%
Calls: 20.92% | 15.38%
Puts: 26.61% | 15.27%
Current vs Prior +58.22% | +1.57%
Prior 7-Day Avg 20.60% | 11.68%
Calls: 21.63% | 12.86%
Puts: 19.57% | 10.50%
Current vs 7-Day Avg +82.59% | +33.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2157.8063.10$60.458.8%10.559
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2199.00108.60$103.809.2%10.6262
$580.00Aug 21111.60122.60$117.109.4%--0.6720
$550.00Aug 2192.10101.30$96.709.5%20.6047

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1744.0054.00$49.0020.4%--0.9214
$450.00Jul 1735.8045.80$40.8024.5%--0.8756
$400.00Aug 21104.40117.70$111.0512.0%10.785
$460.00Jul 1726.8036.60$31.7030.9%--0.7810
$470.00Jul 1721.4028.20$24.8027.4%30.7172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 1778.2088.20$83.2012.0%60.9899
$540.00Jul 1749.0059.00$54.0018.5%40.93144
$550.00Jul 1758.9068.90$63.9015.6%70.93168
$580.00Jul 1787.3097.30$92.3010.8%--0.91305
$560.00Jul 1768.5078.50$73.5013.6%50.89148

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 485, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2130.3035.20$32.7515.0%1010.375
$570.00Aug 2127.6032.30$29.9515.7%1000.3525
$550.00Jul 170.551.85$1.20108.3%140.0759
$560.00Jul 170.055.00$2.53195.7%90.11169
$500.00Aug 2151.9061.90$56.9017.6%80.5315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 172.053.70$2.8857.3%940.14419
$400.00Aug 2119.9024.20$22.0519.5%150.2247
$490.00Jul 1712.3017.80$15.0536.5%100.51192
$500.00Jul 1717.8023.20$20.5026.3%90.63202
$460.00Jul 173.507.70$5.6075.0%80.23153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.9%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Jul 17Aug 21165.6%94.2%75.8%--166
$560.00Jul 17Aug 21142.5%94.6%50.6%110174
$550.00Jul 17Aug 21107.2%95.5%12.3%1583
$450.00Jul 17Aug 21105.0%100.4%4.6%259
$570.00Jul 17Aug 2197.9%94.4%3.7%10086
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 21172.2%97.3%77.0%2136
$580.00Jul 17Aug 21165.6%94.2%75.8%--325
$420.00Jul 17Aug 21146.6%97.0%51.1%5267
$560.00Jul 17Aug 21142.5%94.6%50.6%6210
$400.00Jul 17Aug 21127.8%97.9%30.6%15109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 27.57, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Jul 17$0.62$9.38$0.6215.13$530.62
$520.00$530.00Jul 17$1.60$8.40$1.605.25$521.60
$560.00$570.00Jul 17$2.25$7.75$2.253.44$562.25
$510.00$520.00Jul 17$2.35$7.65$2.353.26$512.35
$510.00$520.00Aug 21$2.40$7.60$2.403.17$512.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$0.35$9.65$0.3527.57$439.65
$450.00$440.00Jul 17$1.05$8.95$1.058.52$448.95
$470.00$460.00Jul 17$1.40$8.60$1.406.14$468.60
$410.00$400.00Jul 17$2.10$7.90$2.103.76$407.90
$460.00$450.00Jul 17$2.72$7.28$2.722.68$457.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 99.00, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$9.10$9.10$0.9010.11$459.10
$440.00$450.00Jul 17$8.20$8.20$1.804.56$448.20
$460.00$470.00Jul 17$6.90$6.90$3.102.23$466.90
$470.00$480.00Jul 17$6.70$6.70$3.302.03$476.70
$470.00$480.00Aug 21$6.00$6.00$4.001.50$476.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Jul 17$9.90$9.90$0.1099.00$540.10
$570.00$560.00Jul 17$9.70$9.70$0.3032.33$560.30
$560.00$550.00Jul 17$9.60$9.60$0.4024.00$550.40
$520.00$510.00Jul 17$9.10$9.10$0.9010.11$510.90
$580.00$570.00Jul 17$9.10$9.10$0.9010.11$570.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $37.58, cheapest $21.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$25.15165.6%94.2%
$570.00Jul 17Aug 21$29.6797.9%94.4%
$560.00Jul 17Aug 21$30.22142.5%94.6%
$550.00Jul 17Aug 21$34.90107.2%95.5%
$450.00Jul 17Aug 21$40.70105.0%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$21.75127.8%97.9%
$410.00Jul 17Aug 21$22.70172.2%97.3%
$580.00Jul 17Aug 21$24.80165.6%94.2%
$420.00Jul 17Aug 21$26.55146.6%97.0%
$570.00Jul 17Aug 21$26.5597.9%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.64% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$12.55$15.05$27.60$462.40$517.605.64%
$480.00Jul 17$18.10$10.85$28.95$451.05$508.955.91%
$500.00Jul 17$8.55$20.50$29.05$470.95$529.055.93%
$470.00Jul 17$24.80$7.00$31.80$438.20$501.806.49%
$510.00Jul 17$5.70$27.50$33.20$476.80$543.206.78%
$460.00Jul 17$31.70$5.60$37.30$422.70$497.307.62%
$520.00Jul 17$3.35$36.60$39.95$480.05$559.958.16%
$450.00Jul 17$40.80$2.88$43.68$406.32$493.688.92%
$530.00Jul 17$1.75$43.60$45.35$484.65$575.359.26%
$440.00Jul 17$49.00$1.83$50.83$389.17$490.8310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.73% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$440.00Jul 17$1.75$1.83$3.58$436.42$533.58
$530.00$450.00Jul 17$1.75$2.88$4.63$445.37$534.63
$520.00$440.00Jul 17$3.35$1.83$5.18$434.82$525.18
$520.00$450.00Jul 17$3.35$2.88$6.23$443.77$526.23
$530.00$460.00Jul 17$1.75$5.60$7.35$452.65$537.35
$510.00$440.00Jul 17$5.70$1.83$7.53$432.47$517.53
$510.00$450.00Jul 17$5.70$2.88$8.58$441.42$518.58
$530.00$470.00Jul 17$1.75$7.00$8.75$461.25$538.75
$520.00$460.00Jul 17$3.35$5.60$8.95$451.05$528.95
$520.00$470.00Jul 17$3.35$7.00$10.35$459.65$530.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 99.00, avg credit $7.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440470/480Aug 21$9.90$0.1099.00$430.10$479.90
450/460470/480Aug 21$9.85$0.1565.67$450.15$479.85
460/470500/510Aug 21$9.85$0.1565.67$460.15$509.85
440/450550/560Aug 21$9.75$0.2539.00$440.25$559.75
470/480520/530Aug 21$9.75$0.2539.00$470.25$529.75
510/520530/540Jul 17$9.72$0.2834.71$510.28$539.72
460/470480/490Aug 21$9.70$0.3032.33$460.30$489.70
480/490520/530Aug 21$9.65$0.3527.57$480.35$529.65
420/430500/510Aug 21$9.50$0.5019.00$420.50$509.50
430/440450/460Jul 17$9.45$0.5517.18$430.55$459.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$0.20$9.8049.00
$560.00$570.00$580.00Aug 21$0.40$9.6024.00
$500.00$510.00$520.00Jul 17$0.50$9.5019.00
$550.00$560.00$570.00Aug 21$0.55$9.4517.18
$530.00$540.00$550.00Jul 17$0.69$9.3113.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Jul 17$0.10$9.9099.00
$470.00$480.00$490.00Jul 17$0.35$9.6527.57
$400.00$410.00$420.00Aug 21$0.40$9.6024.00
$540.00$550.00$560.00Aug 21$0.45$9.5521.22
$530.00$540.00$550.00Aug 21$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Jul 17-$0.15$9.85
$530.00$540.001:2Jul 17-$0.51$9.49
$510.00$520.001:2Jul 17-$1.00$9.00
$540.00$550.001:2Jul 17-$1.27$8.73
$500.00$510.001:2Jul 17-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$0.16$9.84
$450.00$440.001:2Jul 17-$0.78$9.22
$440.00$430.001:2Jul 17-$1.13$8.87
$430.00$420.001:2Jul 17-$2.52$7.48
$420.00$410.001:2Jul 17-$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.81%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$57.800.550.1%11.81%11.88%19
$500.00Aug 21$51.900.532.1%10.60%12.72%815
$510.00Aug 21$46.600.504.2%9.52%13.68%616
$520.00Aug 21$44.300.486.2%9.05%15.25%620
$530.00Aug 21$40.200.468.2%8.21%16.46%--51
$550.00Aug 21$34.000.4012.3%6.94%19.28%124
$560.00Aug 21$30.300.3714.4%6.19%20.56%1015
$570.00Aug 21$27.600.3516.4%5.64%22.05%10025
$580.00Aug 21$25.400.3318.5%5.19%23.65%--93
$490.00Jul 17$9.700.480.1%1.98%2.06%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 310
Put/Call Ratio 0.94
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 298
Put/Call Ratio 1.27
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 2,237
Total Puts 2,549
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All