FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$38.95 -2.33%

$38.88 (-0.18%)🌙

as of 09/24 06:32 PM

(9/21 18:30) ◀

Thursday, September 24, 2026 (6:33pm)

▶ (9/25 18:26)

◀ 9/24 18:33 ▶

Option Volume

Detail

ℹ

Current (09/24) 5,027

Calls: 3,849 (77%)

Puts: 1,178 (23%)

Prior (09/21) 12,618

Calls: 9,109 (72%)

Puts: 3,509 (28%)

Current vs Prior -60.16%

Calls: -57.75% (Calls)

Puts: -66.43% (Puts)

Prior 7-Day Total 200,520

Calls: 168,246 (84%)

Puts: 32,274 (16%)

Prior 7-Day Average 28,645

Calls: 24,035 (84%)

Puts: 4,610 (16%)

Current vs Prior 7-Day Avg -82.45%

Calls: -83.99%

Puts: -74.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.79M

Calls: $1.50M (83%)

Puts: $295.6K (17%)

Prior (09/21) $4.09M

Calls: $3.31M (81%)

Puts: $774.2K (19%)

Current vs Prior -56.18%

Calls: -54.86%

Puts: -61.82%

Prior 7-Day Total $39.02M

Calls: $32.82M (84%)

Puts: $6.19M (16%)

Prior 7-Day Average $5.57M

Calls: $4.69M (84%)

Puts: $884.9K (16%)

Current vs Prior 7-Day Avg -67.87%

Calls: -68.12%

Puts: -66.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.31

Prior (09/21) 0.39

Current vs Prior -20.55%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +54.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 74,060

Calls: 65,185 (88%)

Puts: 8,875 (12%)

Prior (09/21) 73,445

Calls: 63,641 (87%)

Puts: 9,804 (13%)

Current vs Prior +0.84%

Prior 7-Day Total 610,934

Calls: 483,180 (79%)

Puts: 127,754 (21%)

Prior 7-Day Average 87,276

Calls: 69,025 (79%)

Puts: 18,250 (21%)

Current vs Prior 7-Day Avg -15.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.92% | 24.13%

Prior 14.46% | 24.50%

Current vs Prior -3.79% | -1.51%

Prior 7-Day Avg 14.44% | 22.77%

Current vs 7-Day Avg -3.64% | +6.00%

Prior 7-Day Eod 14.46% | 24.50%

Current vs 7-Day Eod -3.79% | -1.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.54% | 27.37%

Calls: 19.97% | 20.62%

Puts: 29.10% | 34.12%

Current vs 7-Day Avg +11.59% | +15.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.50M) vs puts ($295.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,849 calls vs 1,178 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.15	2.30	$2.22	6.8%	407	0.47	4.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	8.80	9.90	$9.35	11.8%	136	0.92	2.3K
$32.50	Oct 16	6.20	7.50	$6.85	19.0%	6	0.86	2.9K
$35.00	Oct 16	4.70	5.20	$4.95	10.1%	15	0.76	4.3K
$37.50	Oct 16	3.30	3.70	$3.50	11.4%	987	0.62	2.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	8.10	9.60	$8.85	16.9%	1	0.85	--
$40.00	Oct 16	3.00	3.40	$3.20	12.5%	80	0.53	244

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.4K, top 987)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	3.30	3.70	$3.50	11.4%	987	0.62	2.8K
$40.00	Oct 16	2.15	2.30	$2.22	6.8%	407	0.47	4.4K
$45.00	Oct 16	0.70	0.95	$0.83	30.1%	195	0.23	1.3K
$30.00	Oct 16	8.80	9.90	$9.35	11.8%	136	0.92	2.3K
$42.50	Oct 16	1.25	1.50	$1.38	18.1%	101	0.34	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.10	0.25	$0.18	83.3%	278	0.06	1.8K
$40.00	Oct 16	3.00	3.40	$3.20	12.5%	80	0.53	244
$37.50	Oct 16	1.75	2.00	$1.88	13.3%	77	0.38	379
$35.00	Oct 16	0.85	1.10	$0.98	25.5%	59	0.23	1.2K
$32.50	Oct 16	0.35	0.65	$0.50	60.0%	33	0.13	697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$1.45	$1.05	$1.45	76%	0.72	$36.45
$40.00	$42.50	Oct 16	$0.84	$1.66	$0.84	47%	1.98	$40.84
$37.50	$40.00	Oct 16	$1.28	$1.22	$1.28	62%	0.95	$38.78
$42.50	$45.00	Oct 16	$0.55	$1.95	$0.55	34%	3.55	$43.05
$45.00	$47.50	Oct 16	$0.33	$2.17	$0.33	23%	6.58	$45.33

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.48	$2.02	$0.48	24%	4.21	$34.52
$32.50	$30.00	Oct 16	$0.32	$2.18	$0.32	13%	6.81	$32.18
$40.00	$37.50	Oct 16	$1.32	$1.18	$1.32	53%	0.89	$38.68
$37.50	$35.00	Oct 16	$0.90	$1.60	$0.90	38%	1.78	$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Oct 16	$0.27	$0.27	$2.23	85%	0.12	$47.77
$45.00	$47.50	Oct 16	$0.33	$0.33	$2.17	77%	0.15	$45.33
$42.50	$45.00	Oct 16	$0.55	$0.55	$1.95	66%	0.28	$43.05
$40.00	$42.50	Oct 16	$0.84	$0.84	$1.66	53%	0.51	$40.84

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.90	$0.90	$1.60	62%	0.56	$36.60
$32.50	$30.00	Oct 16	$0.32	$0.32	$2.18	87%	0.15	$32.18
$35.00	$32.50	Oct 16	$0.48	$0.48	$2.02	76%	0.24	$34.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.81% of stock, avg 13.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 16	$3.50	$1.88	$5.38	$32.12	$42.88	13.81%
$40.00	Oct 16	$2.22	$3.20	$5.42	$34.58	$45.42	13.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.05% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$30.00	Oct 16	$0.23	$0.18	$0.41	$29.59	$50.41
$47.50	$30.00	Oct 16	$0.50	$0.18	$0.68	$29.32	$48.18
$50.00	$32.50	Oct 16	$0.23	$0.50	$0.73	$31.77	$50.73
$47.50	$32.50	Oct 16	$0.50	$0.50	$1.00	$31.50	$48.50
$45.00	$30.00	Oct 16	$0.83	$0.18	$1.01	$28.99	$46.01
$50.00	$35.00	Oct 16	$0.23	$0.98	$1.21	$33.79	$51.21
$45.00	$32.50	Oct 16	$0.83	$0.50	$1.33	$31.17	$46.33
$47.50	$35.00	Oct 16	$0.50	$0.98	$1.48	$33.52	$48.98
$45.00	$35.00	Oct 16	$0.83	$0.98	$1.81	$33.19	$46.81
$42.50	$30.00	Oct 16	$1.38	$0.18	$1.56	$28.44	$44.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.31, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	48/50	Oct 16	$0.59	$1.91	72%	0.31	$31.91	$48.09
32/35	48/50	Oct 16	$0.75	$1.75	61%	0.43	$34.25	$48.25
30/32	45/48	Oct 16	$0.65	$1.85	64%	0.35	$31.85	$45.65
30/32	42/45	Oct 16	$0.87	$1.63	53%	0.53	$31.63	$43.37
32/35	45/48	Oct 16	$0.81	$1.69	54%	0.48	$34.19	$45.81
32/35	42/45	Oct 16	$1.03	$1.47	43%	0.70	$33.97	$43.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.17	$2.33	29%	13.71
$45.00	$47.50	$50.00	Oct 16	$0.06	$2.44	15%	40.67
$40.00	$42.50	$45.00	Oct 16	$0.29	$2.21	24%	7.62
$42.50	$45.00	$47.50	Oct 16	$0.22	$2.28	19%	10.36
$37.50	$40.00	$42.50	Oct 16	$0.44	$2.06	28%	4.68

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.16	$2.34	18%	14.63
$35.00	$37.50	$40.00	Oct 16	$0.42	$2.08	29%	4.95
$32.50	$35.00	$37.50	Oct 16	$0.42	$2.08	25%	4.95
$27.50	$30.00	$32.50	Oct 16	$0.24	$2.26	10%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.94	$1.56
$40.00	$42.50	1:2	Oct 16	-$0.54	$1.96
$42.50	$45.00	1:2	Oct 16	-$0.28	$2.22
$45.00	$47.50	1:2	Oct 16	-$0.17	$2.33
$35.00	$37.50	1:2	Oct 16	-$2.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.08	$2.42
$40.00	$37.50	1:2	Oct 16	-$0.56	$1.94
$35.00	$32.50	1:2	Oct 16	-$0.02	$2.48
$30.00	$27.50	1:2	Oct 16	-$0.02	$2.48
$47.50	$40.00	1:2	Oct 16	$2.45	$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.52%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$2.15	0.47	2.7%	5.52%	8.22%	407	4.4K
$42.50	Oct 16	$1.25	0.34	9.1%	3.21%	12.32%	101	4.3K
$45.00	Oct 16	$0.70	0.23	15.5%	1.80%	17.33%	195	1.3K
$47.50	Oct 16	$0.40	0.15	21.9%	1.03%	22.98%	32	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,849

Total Puts 1,178

Put/Call Ratio 0.31

Net Difference 2,671

Prior's Put/Call Breakdown

Total Calls 9,109

Total Puts 3,509

Put/Call Ratio 0.39

Net Difference 5,600

Prior 7-Day Put/Call Summary

Total Calls 168,246

Total Puts 32,274

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card