FRMI - Options Database

FRMI

FERMI INC

$5.93 -5.12%

$5.95 (+0.33%)🌙

as of 07/16 06:30 PM

(7/15 18:38) ◀

Thursday, July 16, 2026 (6:30pm)

▶ (7/17 18:33)

◀ 7/16 18:30 ▶

Option Volume

Detail

ℹ

Current (07/16) 32,440

Calls: 22,810 (70%)

Puts: 9,630 (30%)

Prior (07/15) 29,943

Calls: 23,708 (79%)

Puts: 6,235 (21%)

Current vs Prior +8.34%

Calls: -3.79% (Calls)

Puts: +54.45% (Puts)

Prior 7-Day Total 341,618

Calls: 284,453 (83%)

Puts: 57,165 (17%)

Prior 7-Day Average 48,802

Calls: 40,636 (83%)

Puts: 8,166 (17%)

Current vs Prior 7-Day Avg -33.53%

Calls: -43.87%

Puts: +17.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $3.16M

Calls: $2.55M (81%)

Puts: $605.0K (19%)

Prior (07/15) $2.04M

Calls: $1.63M (80%)

Puts: $417.6K (20%)

Current vs Prior +54.50%

Calls: +56.98%

Puts: +44.85%

Prior 7-Day Total $34.45M

Calls: $28.80M (84%)

Puts: $5.66M (16%)

Prior 7-Day Average $4.92M

Calls: $4.11M (84%)

Puts: $808.2K (16%)

Current vs Prior 7-Day Avg -35.84%

Calls: -37.94%

Puts: -25.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.42

Prior (07/15) 0.26

Current vs Prior +60.53%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +58.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 572,979

Calls: 494,001 (86%)

Puts: 78,978 (14%)

Prior (07/15) 540,221

Calls: 438,830 (81%)

Puts: 101,391 (19%)

Current vs Prior +6.06%

Prior 7-Day Total 3,793,028

Calls: 3,199,192 (84%)

Puts: 593,836 (16%)

Prior 7-Day Average 541,861

Calls: 457,027 (84%)

Puts: 84,833 (16%)

Current vs Prior 7-Day Avg +5.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.24% | 15.68%6.24% | 34.40%

Prior 9.28% | 16.48%9.28% | 35.20%

Current vs Prior -32.76% | -4.84%-32.76% | -2.27%

Prior 7-Day Avg 11.37% | 19.60%15.55% | 39.20%

Current vs 7-Day Avg -45.15% | -19.97%-59.88% | -12.24%

Prior 7-Day Eod 9.28% | 16.48%9.28% | 35.20%

Current vs 7-Day Eod -32.76% | -4.84%-32.76% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Prior 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.16% | 21.88%

Calls: 39.27% | 22.56%

Puts: 119.05% | 21.20%

Current vs 7-Day Avg +32.65% | -1.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.55M) vs puts ($605.0K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (22,810 calls vs 9,630 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.00	1.05	$1.02	4.9%	825	0.42	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.85, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 14	0.65	0.75	$0.70	14.3%	193	0.49	140
$7.00	Aug 28	0.70	0.85	$0.77	19.5%	4	0.46	357
$5.50	Jul 31	0.75	0.90	$0.83	18.1%	3	0.65	4
$6.00	Aug 14	0.85	1.00	$0.93	16.1%	2	0.57	1
$6.50	Aug 28	0.85	1.00	$0.93	16.1%	20	0.52	125

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 7	0.75	0.85	$0.80	12.5%	3	0.46	477
$6.50	Jul 24	0.75	0.90	$0.83	18.1%	30	0.63	611
$6.50	Jul 31	0.90	1.05	$0.98	15.3%	7	0.58	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.35	0.60	$0.48	52.1%	25	0.79	2
$5.00	Aug 21	1.30	1.55	$1.43	17.5%	81	0.74	3.2K
$5.50	Jul 24	0.60	0.75	$0.68	22.1%	29	0.69	--
$5.50	Jul 31	0.75	0.90	$0.83	18.1%	3	0.65	4
$5.50	Aug 28	1.15	1.40	$1.27	19.7%	9	0.64	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.95	1.35	$1.15	34.8%	254	0.92	11.4K
$6.50	Jul 17	0.55	0.80	$0.68	36.8%	37	0.82	729
$7.00	Jul 24	1.15	1.45	$1.30	23.1%	12	0.75	565
$7.00	Jul 31	1.30	1.45	$1.38	10.9%	12	0.67	243
$6.50	Jul 24	0.75	0.90	$0.83	18.1%	30	0.63	611

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 13.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.95	1.10	$1.02	14.7%	2.3K	0.59	16.2K
$6.50	Jul 17	0.00	0.10	$0.05	200.0%	847	0.17	873
$7.00	Aug 14	0.50	0.70	$0.60	33.3%	443	0.42	1.4K
$6.00	Jul 17	0.10	0.20	$0.15	66.7%	218	0.45	6.8K
$6.50	Aug 14	0.65	0.75	$0.70	14.3%	193	0.49	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.10	0.35	$0.22	113.6%	2.7K	0.55	24.6K
$6.00	Jul 31	0.60	0.75	$0.68	22.1%	2.0K	0.47	563
$6.00	Aug 21	1.00	1.05	$1.02	4.9%	825	0.42	4.3K
$6.00	Aug 14	0.85	1.05	$0.95	21.1%	751	0.43	473
$6.00	Jul 24	0.45	0.55	$0.50	20.0%	637	0.49	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 42.7%, max 77.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	231.7%	143.3%	61.6%	113	3.8K
$5.50	Jul 17	Aug 28	198.5%	127.6%	55.5%	34	625
$6.50	Jul 17	Aug 28	187.5%	143.2%	30.9%	867	998
$6.00	Jul 17	Aug 21	155.3%	136.3%	13.9%	2.5K	23.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	244.1%	137.4%	77.7%	526	8.4K
$7.00	Jul 17	Aug 14	231.7%	144.2%	60.7%	309	11.5K
$5.50	Jul 17	Aug 14	198.5%	142.5%	39.3%	444	1.1K
$6.50	Jul 17	Aug 28	187.5%	143.2%	30.9%	38	729
$6.00	Jul 17	Aug 21	155.3%	136.3%	13.9%	3.5K	28.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 24	$0.10	$0.40	$0.10	4.00	$6.60
$6.50	$7.00	Aug 7	$0.12	$0.38	$0.12	3.17	$6.62
$6.00	$6.50	Jul 31	$0.14	$0.36	$0.14	2.57	$6.14
$6.00	$6.50	Jul 24	$0.15	$0.35	$0.15	2.33	$6.15
$6.50	$7.00	Aug 28	$0.16	$0.34	$0.16	2.12	$6.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 17	$0.14	$0.36	$0.14	2.57	$5.86
$5.50	$5.00	Jul 24	$0.15	$0.35	$0.15	2.33	$5.35
$5.50	$5.00	Jul 31	$0.20	$0.30	$0.20	1.50	$5.30
$6.00	$5.00	Aug 21	$0.49	$0.51	$0.49	1.04	$5.51
$6.00	$5.50	Jul 24	$0.25	$0.25	$0.25	1.00	$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 17	$0.33	$0.33	$0.17	1.94	$5.83
$5.50	$6.00	Jul 31	$0.26	$0.26	$0.24	1.08	$5.76
$5.50	$6.00	Jul 24	$0.25	$0.25	$0.25	1.00	$5.75
$6.00	$6.50	Aug 14	$0.23	$0.23	$0.27	0.85	$6.23
$5.00	$6.00	Aug 21	$0.41	$0.41	$0.59	0.69	$5.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.40	$0.40	$0.10	4.00	$6.60
$6.50	$6.00	Aug 14	$0.35	$0.35	$0.15	2.33	$6.15
$7.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.00	Aug 7	$0.68	$0.68	$0.32	2.12	$6.32
$6.50	$6.00	Jul 24	$0.33	$0.33	$0.17	1.94	$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.15	231.7%	147.1%
$5.50	Jul 17	Jul 24	$0.20	198.5%	127.7%
$6.50	Jul 17	Jul 24	$0.23	187.5%	141.1%
$6.00	Jul 17	Jul 24	$0.28	155.3%	132.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.07	244.1%	126.4%
$6.50	Jul 17	Jul 24	$0.15	187.5%	141.1%
$7.00	Jul 17	Jul 24	$0.15	231.7%	147.1%
$5.50	Jul 17	Jul 24	$0.17	198.5%	127.7%
$6.00	Jul 17	Jul 24	$0.28	155.3%	132.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.24% of stock, avg 24.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.15	$0.22	$0.37	$5.63	$6.37	6.24%
$5.50	Jul 17	$0.48	$0.08	$0.56	$4.94	$6.06	9.44%
$6.50	Jul 17	$0.05	$0.68	$0.73	$5.77	$7.23	12.31%
$5.50	Jul 24	$0.68	$0.25	$0.93	$4.57	$6.43	15.68%
$6.00	Jul 24	$0.43	$0.50	$0.93	$5.07	$6.93	15.68%
$6.50	Jul 24	$0.28	$0.83	$1.11	$5.39	$7.61	18.72%
$7.00	Jul 17	$0.03	$1.15	$1.18	$5.82	$8.18	19.90%
$5.50	Jul 31	$0.83	$0.40	$1.23	$4.27	$6.73	20.74%
$6.00	Jul 31	$0.57	$0.68	$1.25	$4.75	$7.25	21.08%
$6.50	Jul 31	$0.43	$0.98	$1.41	$5.09	$7.91	23.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.01% of stock, avg 13.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 17	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.00	Jul 17	$0.05	$0.03	$0.08	$4.92	$6.58
$7.00	$5.50	Jul 17	$0.03	$0.08	$0.11	$5.39	$7.11
$6.50	$5.50	Jul 17	$0.05	$0.08	$0.13	$5.37	$6.63
$6.00	$5.00	Jul 17	$0.15	$0.03	$0.18	$4.82	$6.18
$6.00	$5.50	Jul 17	$0.15	$0.08	$0.23	$5.27	$6.23
$7.00	$5.00	Jul 24	$0.18	$0.10	$0.28	$4.72	$7.28
$6.50	$5.00	Jul 24	$0.28	$0.10	$0.38	$4.62	$6.88
$7.00	$5.50	Jul 24	$0.18	$0.25	$0.43	$5.07	$7.43
$6.50	$5.50	Jul 24	$0.28	$0.25	$0.53	$4.97	$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Jul 24	$0.35	$0.15	2.33	$5.65	$6.85
5/6	6/6	Jul 31	$0.34	$0.16	2.12	$5.16	$6.34
5/6	6/6	Jul 24	$0.30	$0.20	1.50	$5.20	$6.30
5/6	6/7	Jul 24	$0.25	$0.25	1.00	$5.25	$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 17	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Jul 24	$0.10	$0.40	4.00
$5.50	$6.00	$6.50	Jul 31	$0.12	$0.38	3.17
$6.00	$6.50	$7.00	Aug 14	$0.13	$0.37	2.85
$5.50	$6.00	$6.50	Jul 17	$0.23	$0.27	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Jul 24	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 31	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 17	$0.09	$0.41	4.56
$5.00	$5.50	$6.00	Jul 24	$0.10	$0.40	4.00
$6.00	$6.50	$7.00	Jul 31	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Jul 24	-$0.08	$0.42
$5.50	$6.50	1:2	Aug 28	-$0.59	$0.41
$5.00	$6.00	1:2	Aug 21	-$0.61	$0.39
$6.00	$6.50	1:2	Jul 24	-$0.13	$0.37
$5.50	$6.00	1:2	Jul 24	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 7	-$0.12	$0.88
$6.00	$5.50	1:2	Jul 31	-$0.12	$0.38
$5.50	$5.00	1:2	Aug 14	-$0.16	$0.34
$6.50	$6.00	1:2	Jul 24	-$0.17	$0.33
$7.00	$6.50	1:2	Jul 17	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 16.02%, avg 8.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.95	0.59	1.2%	16.02%	17.20%	2.3K	16.2K
$6.00	Aug 14	$0.85	0.57	1.2%	14.33%	15.51%	2	1
$6.50	Aug 28	$0.85	0.52	9.6%	14.33%	23.95%	20	125
$7.00	Aug 28	$0.70	0.46	18.0%	11.80%	29.85%	4	357
$6.50	Aug 14	$0.65	0.49	9.6%	10.96%	20.57%	193	140
$6.00	Jul 31	$0.50	0.52	1.2%	8.43%	9.61%	104	429
$7.00	Aug 14	$0.50	0.42	18.0%	8.43%	26.48%	443	1.4K
$6.50	Aug 7	$0.45	0.45	9.6%	7.59%	17.20%	2	--
$6.00	Jul 24	$0.35	0.51	1.2%	5.90%	7.08%	97	56
$6.50	Jul 31	$0.35	0.41	9.6%	5.90%	15.51%	41	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,810

Total Puts 9,630

Put/Call Ratio 0.42

Net Difference 13,180

Prior's Put/Call Breakdown

Total Calls 23,708

Total Puts 6,235

Put/Call Ratio 0.26

Net Difference 17,473

Prior 7-Day Put/Call Summary

Total Calls 284,453

Total Puts 57,165

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card