FRMI - Options Database

FRMI

FERMI INC

$3.16 -15.05%

$3.15 (-0.30%)🌙

as of 10/14 06:22 PM

(10/13 18:21) ◀

Wednesday, October 14, 2026 (6:22pm)

▶ (10/16 22:42)

◀ 10/14 18:22 ▶

Option Volume

Detail

ℹ

Current (10/14) 27,374

Calls: 18,514 (68%)

Puts: 8,860 (32%)

Prior (10/13) 41,152

Calls: 29,192 (71%)

Puts: 11,960 (29%)

Current vs Prior -33.48%

Calls: -36.58% (Calls)

Puts: -25.92% (Puts)

Prior 7-Day Total 130,056

Calls: 95,912 (74%)

Puts: 34,144 (26%)

Prior 7-Day Average 18,579

Calls: 13,701 (74%)

Puts: 4,877 (26%)

Current vs Prior 7-Day Avg +47.33%

Calls: +35.12%

Puts: +81.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $5.06M

Calls: $1.63M (32%)

Puts: $3.43M (68%)

Prior (10/13) $2.35M

Calls: $1.42M (60%)

Puts: $931.7K (40%)

Current vs Prior +115.33%

Calls: +14.95%

Puts: +268.27%

Prior 7-Day Total $9.73M

Calls: $6.32M (65%)

Puts: $3.41M (35%)

Prior 7-Day Average $1.39M

Calls: $903.1K (65%)

Puts: $487.5K (35%)

Current vs Prior 7-Day Avg +264.09%

Calls: +80.67%

Puts: +603.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.48

Prior (10/13) 0.41

Current vs Prior +16.81%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +35.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 472,814

Calls: 336,488 (71%)

Puts: 136,326 (29%)

Prior (10/13) 478,434

Calls: 376,291 (79%)

Puts: 102,143 (21%)

Current vs Prior -1.17%

Prior 7-Day Total 2,577,930

Calls: 1,995,697 (77%)

Puts: 582,233 (23%)

Prior 7-Day Average 368,275

Calls: 285,099 (77%)

Puts: 83,176 (23%)

Current vs Prior 7-Day Avg +28.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.91% | 13.61%7.91% | 29.43%

Prior 10.22% | 15.59%10.22% | 30.91%

Current vs Prior -22.55% | -12.72%-22.55% | -4.80%

Prior 7-Day Avg 8.91% | 13.41%12.33% | 29.68%

Current vs 7-Day Avg -11.24% | +1.50%-35.84% | -0.85%

Prior 7-Day Eod 10.22% | 15.59%10.22% | 30.91%

Current vs 7-Day Eod -22.55% | -12.72%-22.55% | -4.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.41% | 75.00%

Calls: 58.82% | 50.00%

Puts: 50.00% | 100.00%

Prior 54.41% | 75.00%

Calls: 58.82% | 50.00%

Puts: 50.00% | 100.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.23% | 24.21%

Calls: 42.69% | 26.05%

Puts: 25.78% | 22.37%

Current vs 7-Day Avg +58.94% | +209.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.43M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (264% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (18,514 calls vs 8,860 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.50	0.60	$0.55	18.2%	218	0.63	529
$3.00	Nov 27	0.50	0.60	$0.55	18.2%	5	0.62	26

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.35	0.40	$0.38	13.2%	94	0.37	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.15	0.25	$0.20	50.0%	68	0.73	114
$3.00	Oct 23	0.25	0.35	$0.30	33.3%	76	0.67	113
$3.00	Oct 30	0.30	0.45	$0.38	39.5%	58	0.64	83
$3.00	Nov 6	0.35	0.50	$0.43	34.9%	51	0.63	35
$3.00	Nov 20	0.50	0.60	$0.55	18.2%	218	0.63	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.30	0.40	$0.35	28.6%	377	0.77	664
$3.50	Oct 23	0.40	0.55	$0.48	31.3%	116	0.69	21.3K
$3.50	Oct 30	0.35	0.60	$0.48	52.1%	435	0.60	1.9K
$3.50	Nov 6	0.40	0.70	$0.55	54.5%	12	0.57	132
$3.50	Nov 13	0.55	0.70	$0.63	23.8%	625	0.55	401

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.00	0.10	$0.05	200.0%	1.2K	0.23	623
$3.50	Oct 23	0.05	0.15	$0.10	100.0%	612	0.31	146
$3.00	Nov 20	0.50	0.60	$0.55	18.2%	218	0.63	529
$3.50	Oct 30	0.10	0.30	$0.20	100.0%	112	0.40	38
$3.00	Oct 23	0.25	0.35	$0.30	33.3%	76	0.67	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.15	0.25	$0.20	50.0%	755	0.36	132
$3.50	Nov 13	0.55	0.70	$0.63	23.8%	625	0.55	401
$3.00	Nov 13	0.30	0.40	$0.35	28.6%	536	0.38	71
$3.50	Oct 30	0.35	0.60	$0.48	52.1%	435	0.60	1.9K
$3.50	Oct 16	0.30	0.40	$0.35	28.6%	377	0.77	664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.2%, max 65.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	176.6%	112.1%	57.5%	1.2K	756
$3.00	Oct 16	Nov 27	124.2%	110.0%	12.9%	73	140

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 20	176.6%	106.8%	65.5%	436	664
$3.00	Oct 16	Nov 27	124.2%	110.0%	12.9%	127	716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.18	$0.32	$0.18	63%	1.78	$3.18
$3.00	$3.50	Nov 13	$0.18	$0.32	$0.18	61%	1.78	$3.18
$3.00	$3.50	Oct 30	$0.18	$0.32	$0.18	64%	1.78	$3.18
$3.00	$3.50	Nov 27	$0.20	$0.30	$0.20	62%	1.50	$3.20
$3.00	$3.50	Oct 16	$0.15	$0.35	$0.15	73%	2.33	$3.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 16	$0.30	$0.20	$0.30	77%	0.67	$3.20
$3.50	$3.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$3.22
$3.50	$3.00	Nov 13	$0.28	$0.22	$0.28	55%	0.79	$3.22
$3.50	$3.00	Nov 6	$0.30	$0.20	$0.30	57%	0.67	$3.20
$3.50	$3.00	Nov 20	$0.30	$0.20	$0.30	55%	0.67	$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.91% of stock, avg 21.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 16	$0.20	$0.05	$0.25	$2.75	$3.25	7.91%
$3.00	Oct 23	$0.30	$0.13	$0.43	$2.57	$3.43	13.61%
$3.00	Oct 30	$0.38	$0.20	$0.58	$2.42	$3.58	18.35%
$3.00	Nov 6	$0.43	$0.25	$0.68	$2.32	$3.68	21.52%
$3.00	Nov 13	$0.48	$0.35	$0.83	$2.17	$3.83	26.27%
$3.00	Nov 20	$0.55	$0.38	$0.93	$2.07	$3.93	29.43%
$3.00	Nov 27	$0.55	$0.40	$0.95	$2.05	$3.95	30.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.16% of stock, avg 14.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Oct 16	$0.05	$0.05	$0.10	$2.90	$3.60
$3.50	$3.00	Oct 23	$0.10	$0.13	$0.23	$2.77	$3.73
$3.50	$3.00	Oct 30	$0.20	$0.20	$0.40	$2.60	$3.90
$3.50	$3.00	Nov 6	$0.25	$0.25	$0.50	$2.50	$4.00
$3.50	$3.00	Nov 13	$0.30	$0.35	$0.65	$2.35	$4.15
$3.50	$3.00	Nov 20	$0.30	$0.38	$0.68	$2.32	$4.18
$3.50	$3.00	Nov 27	$0.35	$0.40	$0.75	$2.25	$4.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 6	-$0.07	$0.43
$3.00	$3.50	1:2	Nov 13	-$0.12	$0.38
$3.00	$3.50	1:2	Nov 27	-$0.15	$0.35
$3.00	$3.50	1:2	Oct 23	$0.10	$0.40
$3.00	$3.50	1:2	Oct 16	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 13	-$0.07	$0.43
$3.50	$3.00	1:2	Nov 20	-$0.08	$0.42
$3.50	$3.00	1:2	Nov 6	$0.05	$0.45
$3.50	$3.00	1:2	Oct 30	$0.08	$0.42
$3.50	$3.00	1:2	Oct 23	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.49%, avg 6.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Nov 27	$0.30	0.46	10.8%	9.49%	20.25%	4	133
$3.50	Nov 13	$0.25	0.44	10.8%	7.91%	18.67%	32	243
$3.50	Nov 20	$0.20	0.45	10.8%	6.33%	17.09%	20	--
$3.50	Nov 6	$0.20	0.43	10.8%	6.33%	17.09%	41	119
$3.50	Oct 30	$0.10	0.40	10.8%	3.16%	13.92%	112	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,514

Total Puts 8,860

Put/Call Ratio 0.48

Net Difference 9,654

Prior's Put/Call Breakdown

Total Calls 29,192

Total Puts 11,960

Put/Call Ratio 0.41

Net Difference 17,232

Prior 7-Day Put/Call Summary

Total Calls 95,912

Total Puts 34,144

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card