FRMI - Options Database

FRMI

FERMI INC

$4.01 +23.54%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 18,803

Calls: 15,039 (80%)

Puts: 3,764 (20%)

Prior (08/11) 59,322

Calls: 51,837 (87%)

Puts: 7,485 (13%)

Current vs Prior -68.30%

Calls: -70.99% (Calls)

Puts: -49.71% (Puts)

Prior 7-Day Total 249,926

Calls: 209,663 (84%)

Puts: 40,263 (16%)

Prior 7-Day Average 35,703

Calls: 29,951 (84%)

Puts: 5,751 (16%)

Current vs Prior 7-Day Avg -47.34%

Calls: -49.79%

Puts: -34.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $808.7K

Calls: $562.9K (70%)

Puts: $245.8K (30%)

Prior (08/11) $3.64M

Calls: $3.40M (93%)

Puts: $245.9K (7%)

Current vs Prior -77.80%

Calls: -83.43%

Puts: -0.04%

Prior 7-Day Total $20.84M

Calls: $17.31M (83%)

Puts: $3.53M (17%)

Prior 7-Day Average $2.98M

Calls: $2.47M (83%)

Puts: $504.8K (17%)

Current vs Prior 7-Day Avg -72.84%

Calls: -77.23%

Puts: -51.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.25

Prior (08/11) 0.14

Current vs Prior +73.33%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +2.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:30am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.72% | 15.71%10.72% | 29.93%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +11.70% | +15.52%-43.56% | -2.84%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -3.79% | -14.18%-49.60% | -16.12%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +11.70% | +15.52%-3.19% | +11.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.87% | 39.39%

Calls: 21.74% | 33.33%

Puts: 50.00% | 45.45%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +16.20% | +150.25%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -14.62% | +72.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($562.9K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (15,039 calls vs 3,764 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.50	0.60	$0.55	18.2%	362	0.90	422
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	177	0.58	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	32	0.42	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.50	0.60	$0.55	18.2%	362	0.90	422
$3.50	Oct 23	0.45	0.70	$0.57	43.9%	107	0.82	97
$3.50	Oct 30	0.50	0.75	$0.63	39.7%	22	0.76	34
$3.50	Nov 6	0.55	0.80	$0.68	36.8%	11	0.71	119
$3.50	Nov 13	0.60	0.85	$0.73	34.2%	2	0.69	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.50	0.70	$0.60	33.3%	101	0.77	1.1K
$4.50	Oct 23	0.55	0.75	$0.65	30.8%	167	0.66	2.1K
$4.50	Oct 30	0.65	0.85	$0.75	26.7%	10	0.64	373
$4.50	Nov 6	0.65	0.95	$0.80	37.5%	2	0.58	125
$4.50	Nov 27	0.85	1.10	$0.98	25.5%	1	0.54	3

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 8.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.20	0.25	$0.23	21.7%	3.6K	0.55	1.8K
$4.00	Oct 23	0.25	0.35	$0.30	33.3%	1.0K	0.53	209
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	867	0.24	675
$4.50	Oct 30	0.15	0.25	$0.20	50.0%	768	0.36	2.3K
$4.50	Oct 23	0.15	0.20	$0.18	27.8%	369	0.33	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.55	0.75	$0.65	30.8%	167	0.66	2.1K
$4.50	Oct 16	0.50	0.70	$0.60	33.3%	101	0.77	1.1K
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	98	0.11	605
$4.00	Oct 30	0.30	0.45	$0.38	39.5%	97	0.45	457
$4.00	Oct 23	0.25	0.40	$0.33	45.5%	33	0.47	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.1%, max 30.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	150.7%	115.8%	30.1%	867	712
$4.00	Oct 16	Nov 27	141.8%	111.4%	27.3%	3.6K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	150.7%	115.8%	30.1%	102	1.1K
$4.00	Oct 16	Nov 20	141.8%	117.5%	20.7%	61	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.12	$0.38	$0.12	54%	3.17	$4.12
$3.50	$4.00	Oct 30	$0.23	$0.27	$0.23	76%	1.17	$3.73
$4.00	$4.50	Nov 27	$0.14	$0.36	$0.14	55%	2.57	$4.14
$3.50	$4.00	Nov 6	$0.23	$0.27	$0.23	71%	1.17	$3.73
$3.50	$4.00	Oct 23	$0.27	$0.23	$0.27	82%	0.85	$3.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 23	$0.32	$0.18	$0.32	66%	0.56	$4.18
$4.00	$3.50	Nov 6	$0.23	$0.27	$0.23	45%	1.17	$3.77
$4.00	$3.50	Nov 13	$0.24	$0.26	$0.24	45%	1.08	$3.76
$4.50	$4.00	Nov 6	$0.32	$0.18	$0.32	58%	0.56	$4.18
$4.00	$3.50	Oct 16	$0.17	$0.33	$0.17	46%	1.94	$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.83)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 23	$0.25	$0.25	$0.25	53%	1.00	$3.75
$4.00	$3.50	Oct 30	$0.23	$0.23	$0.27	55%	0.85	$3.77
$4.00	$3.50	Oct 16	$0.17	$0.17	$0.33	54%	0.52	$3.83
$4.00	$3.50	Nov 6	$0.23	$0.23	$0.27	55%	0.85	$3.77
$4.00	$3.50	Nov 13	$0.24	$0.24	$0.26	55%	0.92	$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.07	141.8%	116.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.13	141.8%	116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.72% of stock, avg 20.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.23	$0.20	$0.43	$3.57	$4.43	10.72%
$4.00	Oct 23	$0.30	$0.33	$0.63	$3.37	$4.63	15.71%
$4.00	Oct 30	$0.40	$0.38	$0.78	$3.22	$4.78	19.45%
$4.00	Nov 6	$0.45	$0.48	$0.93	$3.07	$4.93	23.19%
$4.00	Nov 13	$0.48	$0.57	$1.05	$2.95	$5.05	26.18%
$4.00	Nov 20	$0.60	$0.60	$1.20	$2.80	$5.20	29.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.74% of stock, avg 13.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.08	$0.03	$0.11	$3.39	$4.61
$4.50	$3.50	Oct 23	$0.18	$0.08	$0.26	$3.24	$4.76
$4.50	$4.00	Oct 16	$0.08	$0.20	$0.28	$3.72	$4.78
$4.50	$3.50	Oct 30	$0.20	$0.15	$0.35	$3.15	$4.85
$4.50	$4.00	Oct 23	$0.18	$0.33	$0.51	$3.49	$5.01
$4.50	$4.00	Oct 30	$0.20	$0.38	$0.58	$3.42	$5.08
$4.50	$3.50	Nov 6	$0.33	$0.25	$0.58	$2.92	$5.08
$4.50	$3.50	Nov 13	$0.33	$0.33	$0.66	$2.84	$5.16
$4.50	$4.00	Nov 6	$0.33	$0.48	$0.81	$3.19	$5.31
$4.50	$3.50	Nov 27	$0.43	$0.38	$0.81	$2.69	$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.17	$0.33	66%	1.94
$3.50	$4.00	$4.50	Oct 23	$0.15	$0.35	49%	2.33
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	30%	4.00
$3.50	$4.00	$4.50	Nov 6	$0.11	$0.39	30%	3.55
$3.50	$4.00	$4.50	Nov 27	$0.12	$0.38	25%	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 23	$0.07	$0.43	47%	6.14
$3.50	$4.00	$4.50	Oct 16	$0.23	$0.27	66%	1.17
$3.50	$4.00	$4.50	Nov 6	$0.09	$0.41	30%	4.56
$3.50	$4.00	$4.50	Oct 30	$0.14	$0.36	40%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.17	$0.33
$4.00	$4.50	1:2	Oct 23	-$0.06	$0.44
$3.50	$4.00	1:2	Nov 6	-$0.22	$0.28
$3.50	$4.00	1:2	Nov 13	-$0.23	$0.27
$4.00	$4.50	1:2	Nov 13	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.50	$3.50	1:2	Nov 27	$0.22	$0.78
$4.50	$4.00	1:2	Oct 16	$0.20	$0.30
$4.00	$3.50	1:2	Oct 30	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.48%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.30	0.44	12.2%	7.48%	19.70%	--	37
$4.50	Nov 6	$0.25	0.41	12.2%	6.23%	18.45%	40	336
$4.50	Nov 13	$0.25	0.40	12.2%	6.23%	18.45%	62	124
$4.50	Oct 30	$0.15	0.36	12.2%	3.74%	15.96%	768	2.3K
$4.50	Oct 23	$0.15	0.33	12.2%	3.74%	15.96%	369	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,039

Total Puts 3,764

Put/Call Ratio 0.25

Net Difference 11,275

Prior's Put/Call Breakdown

Total Calls 51,837

Total Puts 7,485

Put/Call Ratio 0.14

Net Difference 44,352

Prior 7-Day Put/Call Summary

Total Calls 209,663

Total Puts 40,263

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card