FRMI - Options Database

FRMI

FERMI INC

$3.86 +18.77%

(10/13 10:35) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 27,047

Calls: 18,986 (70%)

Puts: 8,061 (30%)

Prior (08/11) 73,648

Calls: 63,314 (86%)

Puts: 10,334 (14%)

Current vs Prior -63.28%

Calls: -70.01% (Calls)

Puts: -22.00% (Puts)

Prior 7-Day Total 250,997

Calls: 210,672 (84%)

Puts: 40,325 (16%)

Prior 7-Day Average 35,856

Calls: 30,096 (84%)

Puts: 5,760 (16%)

Current vs Prior 7-Day Avg -24.57%

Calls: -36.92%

Puts: +39.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $1.59M

Calls: $1.11M (70%)

Puts: $482.6K (30%)

Prior (08/11) $5.15M

Calls: $4.62M (90%)

Puts: $533.8K (10%)

Current vs Prior -69.14%

Calls: -76.02%

Puts: -9.58%

Prior 7-Day Total $20.91M

Calls: $17.38M (83%)

Puts: $3.53M (17%)

Prior 7-Day Average $2.99M

Calls: $2.48M (83%)

Puts: $504.3K (17%)

Current vs Prior 7-Day Avg -46.76%

Calls: -55.39%

Puts: -4.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.42

Prior (08/11) 0.16

Current vs Prior +160.13%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +75.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 747,314

Calls: 558,473 (75%)

Puts: 188,841 (25%)

Prior (08/11) 912,101

Calls: 726,088 (80%)

Puts: 186,013 (20%)

Current vs Prior -18.07%

Prior 7-Day Total 5,296,204

Calls: 4,018,283 (76%)

Puts: 1,277,921 (24%)

Prior 7-Day Average 756,600

Calls: 574,040 (76%)

Puts: 182,560 (24%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.14% | 15.03%11.14% | 31.35%

Prior 9.60% | 13.60%19.00% | 30.80%

Current vs Prior +16.04% | +10.48%-41.37% | +1.78%

Prior 7-Day Avg 11.15% | 18.31%21.28% | 35.68%

Current vs 7-Day Avg -0.05% | -17.92%-47.65% | -12.13%

Prior 7-Day Eod 9.60% | 13.60%11.08% | 26.77%

Current vs 7-Day Eod +16.04% | +10.48%+0.57% | +17.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.34% | 25.16%

Calls: 58.82% | 21.74%

Puts: 17.86% | 28.57%

Prior 30.87% | 15.74%

Calls: 40.00% | 22.06%

Puts: 21.74% | 9.43%

Current vs Prior +24.20% | +59.85%

Prior 7-Day Avg 42.01% | 22.81%

Calls: 31.36% | 27.13%

Puts: 52.67% | 18.48%

Current vs 7-Day Avg -8.74% | +10.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.11M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (18,986 calls vs 8,061 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	404	0.53	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.65	0.70	$0.68	7.4%	507	0.46	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.45	$0.43	11.6%	379	0.78	422
$4.00	Oct 30	0.30	0.35	$0.32	15.6%	255	0.52	649
$3.50	Oct 30	0.50	0.60	$0.55	18.2%	22	0.75	34
$4.00	Nov 6	0.35	0.40	$0.38	13.2%	19	0.51	211
$3.50	Nov 6	0.55	0.65	$0.60	16.7%	11	0.69	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.25	0.30	$0.28	17.9%	98	0.57	1.7K
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	167	0.75	2.1K
$4.50	Oct 30	0.75	0.85	$0.80	12.5%	11	0.70	373
$4.00	Nov 13	0.50	0.60	$0.55	18.2%	1	0.47	21
$4.50	Nov 6	0.80	0.90	$0.85	11.8%	2	0.65	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.45	$0.43	11.6%	379	0.78	422
$3.50	Oct 30	0.50	0.60	$0.55	18.2%	22	0.75	34
$3.50	Oct 23	0.45	0.55	$0.50	20.0%	107	0.74	97
$3.50	Nov 13	0.65	0.75	$0.70	14.3%	2	0.69	231
$3.50	Nov 6	0.55	0.65	$0.60	16.7%	11	0.69	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.60	0.75	$0.68	22.1%	106	0.79	1.1K
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	167	0.75	2.1K
$4.50	Oct 30	0.75	0.85	$0.80	12.5%	11	0.70	373
$4.50	Nov 6	0.80	0.90	$0.85	11.8%	2	0.65	125
$4.00	Oct 16	0.25	0.30	$0.28	17.9%	98	0.57	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 12.7K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.10	0.20	$0.15	66.7%	3.9K	0.43	1.8K
$4.00	Oct 23	0.20	0.25	$0.23	21.7%	1.2K	0.46	209
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	909	0.21	675
$4.50	Oct 30	0.15	0.20	$0.18	27.8%	778	0.33	2.3K
$4.00	Nov 20	0.50	0.55	$0.53	9.4%	404	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.35	0.45	$0.40	25.0%	2.1K	0.50	457
$3.50	Oct 30	0.10	0.20	$0.15	66.7%	1.0K	0.27	1.9K
$4.00	Nov 20	0.65	0.70	$0.68	7.4%	507	0.46	3.7K
$4.50	Oct 23	0.70	0.80	$0.75	13.3%	167	0.75	2.1K
$3.50	Oct 16	0.05	0.10	$0.08	62.5%	147	0.22	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.0%, max 61.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	183.5%	114.0%	61.0%	909	712
$3.50	Oct 16	Nov 27	152.3%	100.6%	51.4%	379	539
$4.00	Oct 16	Nov 27	142.1%	110.6%	28.5%	3.9K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 16	Nov 27	183.5%	114.0%	61.0%	107	1.1K
$3.50	Oct 16	Nov 27	152.3%	100.6%	51.4%	149	619
$4.00	Oct 16	Nov 27	142.1%	110.6%	28.5%	108	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.20	$0.30	$0.20	68%	1.50	$3.70
$4.00	$4.50	Nov 27	$0.15	$0.35	$0.15	55%	2.33	$4.15
$3.50	$4.00	Oct 30	$0.23	$0.27	$0.23	75%	1.17	$3.73
$3.50	$4.00	Nov 6	$0.22	$0.28	$0.22	69%	1.27	$3.72
$4.00	$4.50	Nov 13	$0.15	$0.35	$0.15	53%	2.33	$4.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.20	$0.30	$0.20	58%	1.50	$3.80
$4.00	$3.50	Oct 23	$0.22	$0.28	$0.22	54%	1.27	$3.78
$4.00	$3.50	Nov 6	$0.25	$0.25	$0.25	49%	1.00	$3.75
$4.00	$3.50	Nov 13	$0.25	$0.25	$0.25	47%	1.00	$3.75
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.13	$0.13	$0.37	54%	0.35	$4.13
$4.00	$4.50	Nov 6	$0.15	$0.15	$0.35	49%	0.43	$4.15
$4.00	$4.50	Oct 30	$0.14	$0.14	$0.36	48%	0.39	$4.14
$4.00	$4.50	Nov 13	$0.15	$0.15	$0.35	47%	0.43	$4.15
$4.00	$4.50	Nov 27	$0.15	$0.15	$0.35	45%	0.43	$4.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.08	142.1%	109.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.07	142.1%	109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.14% of stock, avg 21.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.15	$0.28	$0.43	$3.57	$4.43	11.14%
$3.50	Oct 16	$0.43	$0.08	$0.51	$2.99	$4.01	13.21%
$4.00	Oct 23	$0.23	$0.35	$0.58	$3.42	$4.58	15.03%
$3.50	Oct 23	$0.50	$0.13	$0.63	$2.87	$4.13	16.32%
$3.50	Oct 30	$0.55	$0.15	$0.70	$2.80	$4.20	18.13%
$4.00	Oct 30	$0.32	$0.40	$0.72	$3.28	$4.72	18.65%
$3.50	Nov 6	$0.60	$0.25	$0.85	$2.65	$4.35	22.02%
$4.00	Nov 6	$0.38	$0.50	$0.88	$3.12	$4.88	22.80%
$3.50	Nov 13	$0.70	$0.30	$1.00	$2.50	$4.50	25.91%
$4.00	Nov 13	$0.45	$0.55	$1.00	$3.00	$5.00	25.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.15% of stock, avg 13.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.08	$0.08	$0.16	$3.34	$4.66
$4.50	$3.50	Oct 23	$0.10	$0.13	$0.23	$3.27	$4.73
$4.00	$3.50	Oct 16	$0.15	$0.08	$0.23	$3.27	$4.23
$4.50	$3.50	Oct 30	$0.18	$0.15	$0.33	$3.17	$4.83
$4.00	$3.50	Oct 23	$0.23	$0.13	$0.36	$3.14	$4.36
$4.50	$3.50	Nov 6	$0.23	$0.25	$0.48	$3.02	$4.98
$4.50	$3.50	Nov 13	$0.30	$0.30	$0.60	$2.90	$5.10
$4.50	$3.50	Nov 27	$0.40	$0.35	$0.75	$2.75	$5.25
$4.50	$4.00	Nov 6	$0.23	$0.50	$0.73	$3.27	$5.23
$4.50	$4.00	Nov 13	$0.30	$0.55	$0.85	$3.15	$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.09	$0.41	42%	4.56
$3.50	$4.00	$4.50	Nov 6	$0.07	$0.43	34%	6.14
$3.50	$4.00	$4.50	Oct 23	$0.14	$0.36	49%	2.57
$3.50	$4.00	$4.50	Oct 16	$0.21	$0.29	57%	1.38
$3.50	$4.00	$4.50	Nov 13	$0.10	$0.40	30%	4.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.10	$0.40	34%	4.00
$3.50	$4.00	$4.50	Oct 16	$0.20	$0.30	57%	1.50
$3.50	$4.00	$4.50	Oct 30	$0.15	$0.35	43%	2.33
$3.50	$4.00	$4.50	Oct 23	$0.18	$0.32	49%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.09	$0.41
$3.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$4.00	$4.50	1:2	Nov 6	-$0.08	$0.42
$3.50	$4.00	1:2	Nov 13	-$0.20	$0.30
$4.00	$4.50	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	-$0.15	$0.35
$4.50	$4.00	1:2	Nov 27	-$0.32	$0.18
$4.50	$4.00	1:2	Oct 23	$0.05	$0.45
$4.50	$4.00	1:2	Oct 16	$0.12	$0.38
$4.00	$3.50	1:2	Oct 23	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.07%, avg 7.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.35	0.43	16.6%	9.07%	25.65%	--	37
$4.00	Nov 27	$0.50	0.55	3.6%	12.95%	16.58%	--	30
$4.00	Nov 20	$0.50	0.53	3.6%	12.95%	16.58%	404	2.5K
$4.50	Nov 13	$0.25	0.39	16.6%	6.48%	23.06%	62	124
$4.00	Nov 13	$0.40	0.53	3.6%	10.36%	13.99%	11	156
$4.50	Nov 6	$0.20	0.35	16.6%	5.18%	21.76%	40	336
$4.00	Nov 6	$0.35	0.51	3.6%	9.07%	12.69%	19	211
$4.00	Oct 30	$0.30	0.52	3.6%	7.77%	11.40%	255	649
$4.50	Oct 30	$0.15	0.33	16.6%	3.89%	20.47%	778	2.3K
$4.00	Oct 23	$0.20	0.46	3.6%	5.18%	8.81%	1.2K	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,986

Total Puts 8,061

Put/Call Ratio 0.42

Net Difference 10,925

Prior's Put/Call Breakdown

Total Calls 63,314

Total Puts 10,334

Put/Call Ratio 0.16

Net Difference 52,980

Prior 7-Day Put/Call Summary

Total Calls 210,672

Total Puts 40,325

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card