Tour v494
FRT
FEDERAL RLTY INVT TR REIT
$118.69 +0.66%
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶
◀ 8/7 18:36

Option Volume

Detail
ℹ
Current (08/07) 49
Calls: 13 (27%)
Puts: 36 (73%)
Prior (08/06) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +308.33%
Calls: +44.44% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 364
Calls: 253 (70%)
Puts: 111 (30%)
Prior 7-Day Average 52
Calls: 36 (70%)
Puts: 15 (30%)
Current vs Prior 7-Day Avg -5.77%
Calls: -64.03%
Puts: +127.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $29.0K
Calls: $6.9K (24%)
Puts: $22.2K (76%)
Prior (08/06) $4.2K
Calls: $1.8K (43%)
Puts: $2.4K (57%)
Current vs Prior +583.22%
Calls: +275.01%
Puts: +816.07%
Prior 7-Day Total $127.5K
Calls: $96.3K (75%)
Puts: $31.3K (25%)
Prior 7-Day Average $18.2K
Calls: $13.8K (75%)
Puts: $4.5K (25%)
Current vs Prior 7-Day Avg +59.38%
Calls: -50.12%
Puts: +396.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.77
Prior (08/06) 0.33
Current vs Prior +730.77%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +106.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,858
Calls: 1,049 (56%)
Puts: 809 (44%)
Prior (08/06) 652
Calls: 630 (97%)
Puts: 22 (3%)
Current vs Prior +184.97%
Prior 7-Day Total 14,794
Calls: 11,931 (81%)
Puts: 2,863 (19%)
Prior 7-Day Average 2,113
Calls: 1,704 (81%)
Puts: 409 (19%)
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 7.84%5.88% | 7.84%
Prior 6.64% | 8.55%6.64% | 8.55%
Current vs Prior -11.44% | -8.34%-11.44% | -8.34%
Prior 7-Day Avg 6.44% | 8.16%6.44% | 8.16%
Current vs 7-Day Avg -8.72% | -3.99%-8.72% | -3.99%
Prior 7-Day Eod 6.64% | 8.55%6.64% | 8.55%
Current vs 7-Day Eod -11.44% | -8.34%-11.44% | -8.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.96% | 77.38%
Calls: 21.78% | 41.85%
Puts: 140.13% | 112.92%
Current vs 7-Day Avg +2.83% | +7.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($22.2K) vs calls ($6.9K). Massive premium surge with dollar volume up 583% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 308% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.30$4.6030.4%20.731.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.105.00$4.0546.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.30$4.6030.4%20.731.0K
$120.00Aug 210.801.75$1.2774.8%20.40--
$120.00Sep 181.303.10$2.2081.8%20.41--
$130.00Sep 180.002.00$1.00200.0%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.050.20$0.13115.4%10.04808
$120.00Sep 183.105.00$4.0546.9%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 3.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Sep 18$1.20$8.80$1.207.33$121.20
$115.00$120.00Aug 21$3.33$1.67$3.330.50$118.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.99, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.33$3.33$1.671.99$118.33
$120.00$130.00Sep 18$1.20$1.20$8.800.14$121.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.9319.8%20.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.27% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.20$4.05$6.25$113.75$126.255.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18$0.20$9.80
$115.00$120.001:2Aug 21$2.06$2.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.300.411.1%1.10%2.20%2--
$120.00Aug 21$0.800.401.1%0.67%1.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 344 vol/day, 56 traded recently)

FRT averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $13.00 on 07/13 (now $8.50/$10.30) — try a limit near $9.40. Also watch the $110.00 02-19 call last traded $18.68 on 07/22 (now $11.50/$14.50) — try a limit near $13.00; the $115.00 08-21 call last traded $11.50 on 07/29 (now $3.90/$5.30) — try a limit near $4.60. Most tradeable put: the $120.00 11-20 put last traded $5.40 on 07/06 (now $5.30/$7.50) — try a limit near $5.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.80$1.75$1.27$5.30 07/31$1.27–$8.25$1.27--
$120.00Nov 20$2.90$6.00$4.45$10.80 07/27$4.45–$11.05$4.45--
$120.00Feb 19$5.50$8.20$6.85$9.15 07/09$6.85–$12.60$6.85--
$115.00Aug 21$3.90$5.30$4.60$11.50 07/29$4.60–$12.90$4.601.0K
$115.00Nov 20$6.40$8.50$7.45$12.50 07/31$7.45–$14.25$7.45--
$115.00Feb 19$8.50$10.30$9.40$13.00 07/13$8.65–$15.95$9.409
$125.00Aug 21$0.10$1.00$0.55$2.48 07/30$0.55–$4.08$0.55--
$125.00Sep 18$0.00$3.10$1.55$4.89 07/29$1.00–$5.40$1.55--
$125.00Nov 20$0.75$4.10$2.42$5.63 07/31$2.42–$7.80$2.42--
$125.00Feb 19$3.70$5.80$4.75$8.65 07/29$4.40–$9.60$4.7517
$110.00Aug 21$7.60$9.90$8.75$16.98 07/27$8.75–$17.60$8.75--
$110.00Nov 20$9.00$12.10$10.55$17.43 07/22$10.55–$18.55$10.55--
$110.00Feb 19$11.50$14.50$13.00$18.68 07/22$12.90–$19.90$13.003
$130.00Aug 21$0.00$2.60$1.30$0.54 07/31$0.55–$1.70$0.54--
$130.00Sep 18$0.00$2.00$1.00$2.91 07/28$0.80–$3.33$1.00--
$130.00Nov 20$0.00$3.40$1.70$3.10 07/31$1.70–$4.75$1.70--
$130.00Feb 19$2.65$3.30$2.97$5.90 07/23$2.97–$7.10$2.97--
$105.00Aug 21$13.20$14.30$13.75$20.36 06/10$13.75–$22.25$13.75--
$105.00Nov 20$13.00$16.50$14.75$22.20 07/22$14.75–$23.65$14.75--
$105.00Feb 19$15.70$17.30$16.50$22.90 07/22$16.50–$24.40$16.50--
$135.00Aug 21$0.00$0.25$0.13$0.23 07/31$0.10–$1.27$0.13--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.80$1.40$1.90 07/31$1.38–$2.95$1.40--
$135.00Feb 19$0.10$3.30$1.70$4.10 07/22$1.70–$4.65$1.70--
$100.00Nov 20$18.40$20.80$19.60$22.87 07/06$19.60–$28.15$19.60--
$100.00Feb 19$19.50$21.70$20.60$23.57 07/06$20.60–$28.65$20.60--
$140.00Aug 21$0.00$0.40$0.20$0.25 07/27$0.20–$1.23$0.20--
$140.00Nov 20$0.00$2.65$1.33$1.85 06/05$1.33–$2.40$1.33--
$140.00Feb 19$0.00$2.85$1.43$2.80 07/16$1.25–$3.03$1.43--
$95.00Nov 20$23.20$25.70$24.45$30.40 06/29$24.45–$33.10$24.45--
$150.00Nov 20$0.05$0.30$0.18$0.55 07/28$0.18–$0.65$0.18--
$85.00Aug 21$32.40$35.10$33.75$39.15 06/30$33.75–$42.45$33.75--
$80.00Aug 21$36.50$40.50$38.50$44.15 06/30$38.50–$47.45$38.50--
$80.00Nov 20$37.80$40.60$39.20$44.26 06/30$39.20–$48.00$39.20--
$80.00Feb 19$37.70$40.60$39.15$44.30 06/30$39.15–$48.05$39.15--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.65$3.10$2.38$0.92 07/29$0.78–$2.83$1.65--
$120.00Nov 20$5.30$7.50$6.40$5.40 07/06$3.08–$6.40$5.401
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.43–$1.15$0.80--
$115.00Nov 20$2.40$5.80$4.10$3.50 07/01$2.05–$4.10$3.50--
$125.00Aug 21$5.80$7.80$6.80$2.50 07/20$1.85–$6.80$5.80--
$125.00Nov 20$8.00$10.10$9.05$5.90 07/23$5.15–$9.05$8.00--
$110.00Aug 21$0.00$3.00$1.50$1.00 07/21$0.38–$1.50$1.00--
$110.00Nov 20$0.70$4.10$2.40$1.69 07/28$1.27–$2.58$1.69--
$110.00Feb 19$2.30$5.80$4.05$2.55 07/22$2.38–$4.05$2.55--
$130.00Feb 19$13.00$16.10$14.55$10.18 07/22$9.25–$14.55$13.00--
$105.00Aug 21$0.05$0.20$0.13$0.30 07/22$0.13–$1.28$0.13808
$105.00Nov 20$0.20$2.00$1.10$1.00 07/31$0.68–$1.80$1.00--
$105.00Feb 19$0.80$4.70$2.75$2.10 07/30$1.33–$2.75$2.10--
$100.00Aug 21$0.00$2.70$1.35$0.50 07/16$0.25–$1.35$0.50--
$100.00Feb 19$0.15$3.70$1.93$1.35 07/22$1.60–$2.13$1.35--
$95.00Aug 21$0.00$2.55$1.27$0.50 07/08$0.48–$1.27$0.50--
$95.00Nov 20$0.00$3.00$1.50$1.05 06/09$1.25–$1.53$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.70$1.10--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.60$1.30$0.15 06/23$0.20–$1.30$0.15--
$75.00Aug 21$0.00$2.60$1.30$0.10 06/03$1.08–$1.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 36
Put/Call Ratio 2.77
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 111
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All