Tour v456
FRVO
FERVO ENERGY CO A
$17.08 -19.13%
$17.53 (+2.63%)🌙
as of 07/29 06:38 PM
(7/28 18:36) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶
◀ 7/29 18:38

Option Volume

Detail
ℹ
Current (07/29) 2,853
Calls: 2,225 (78%)
Puts: 628 (22%)
Prior (07/28) 544
Calls: 285 (52%)
Puts: 259 (48%)
Current vs Prior +424.45%
Calls: +680.70% (Calls)
Puts: +142.47% (Puts)
Prior 7-Day Total 5,002
Calls: 3,948 (79%)
Puts: 1,054 (21%)
Prior 7-Day Average 714
Calls: 564 (79%)
Puts: 150 (21%)
Current vs Prior 7-Day Avg +299.26%
Calls: +294.50%
Puts: +317.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $440.0K
Calls: $216.4K (49%)
Puts: $223.6K (51%)
Prior (07/28) $206.6K
Calls: $42.7K (21%)
Puts: $163.9K (79%)
Current vs Prior +112.97%
Calls: +406.49%
Puts: +36.46%
Prior 7-Day Total $1.15M
Calls: $735.1K (64%)
Puts: $418.7K (36%)
Prior 7-Day Average $164.8K
Calls: $105.0K (64%)
Puts: $59.8K (36%)
Current vs Prior 7-Day Avg +166.95%
Calls: +106.03%
Puts: +273.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.91
Current vs Prior -68.94%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -24.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,457
Calls: 6,156 (73%)
Puts: 2,301 (27%)
Prior (07/28) 6,559
Calls: 5,124 (78%)
Puts: 1,435 (22%)
Current vs Prior +28.94%
Prior 7-Day Total 62,193
Calls: 52,765 (85%)
Puts: 9,428 (15%)
Prior 7-Day Average 8,884
Calls: 7,537 (85%)
Puts: 1,346 (15%)
Current vs Prior 7-Day Avg -4.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.82% | 32.38%
Prior 21.07% | 29.36%
Current vs Prior +27.27% | +10.29%
Prior 7-Day Avg 23.26% | 30.95%
Current vs 7-Day Avg +15.27% | +4.60%
Prior 7-Day Eod 21.07% | 29.36%
Current vs 7-Day Eod +27.27% | +10.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 424% vs prior - elevated interest. Volume explosion - 300% above 7-day average (2,853 vs avg 714).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.904.60$3.2583.1%1740.71552

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 327, top 174)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.55$1.1375.2%300.4145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.904.60$3.2583.1%1740.71552
$17.50Aug 211.702.30$2.0030.0%650.44157
$15.00Aug 210.451.15$0.8087.5%580.2439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 1.04)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.20$1.30$1.201.08$16.30
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.96)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.25$1.25$1.251.00$18.75
$17.50$15.00Aug 21$1.20$1.20$1.300.92$16.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.64% of stock, avg 25.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.13$3.25$4.38$15.62$24.3825.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.30% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$1.13$0.80$1.93$13.07$21.93
$20.00$17.50Aug 21$1.13$2.00$3.13$14.37$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.75$1.75
$17.50$15.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.10%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.4117.1%4.10%21.19%3045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,225
Total Puts 628
Put/Call Ratio 0.28
Net Difference 1,597

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 259
Put/Call Ratio 0.91
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 3,948
Total Puts 1,054
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All