FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$19.75 +28.41%

$19.60 (-0.76%)🌙

as of 09/01 07:59 PM

(9/1 16:00) ◀

Tuesday, September 1, 2026 (6:31pm)

▶

◀ 9/1 18:31

Option Volume

Detail

ℹ

Current (09/01) 29,404

Calls: 25,011 (85%)

Puts: 4,393 (15%)

Prior (08/31) 7,434

Calls: 7,141 (96%)

Puts: 293 (4%)

Current vs Prior +295.53%

Calls: +250.25% (Calls)

Puts: +1399.32% (Puts)

Prior 7-Day Total 30,653

Calls: 20,581 (67%)

Puts: 10,072 (33%)

Prior 7-Day Average 4,379

Calls: 2,940 (67%)

Puts: 1,438 (33%)

Current vs Prior 7-Day Avg +571.48%

Calls: +750.67%

Puts: +205.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $4.21M

Calls: $3.68M (88%)

Puts: $523.6K (12%)

Prior (08/31) $477.8K

Calls: $387.3K (81%)

Puts: $90.6K (19%)

Current vs Prior +780.68%

Calls: +851.40%

Puts: +478.20%

Prior 7-Day Total $4.53M

Calls: $2.55M (56%)

Puts: $1.98M (44%)

Prior 7-Day Average $646.8K

Calls: $364.4K (56%)

Puts: $282.4K (44%)

Current vs Prior 7-Day Avg +550.63%

Calls: +911.25%

Puts: +85.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.18

Prior (08/31) 0.04

Current vs Prior +328.08%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -71.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 46,235

Calls: 31,746 (69%)

Puts: 14,489 (31%)

Prior (08/31) 31,447

Calls: 19,319 (61%)

Puts: 12,128 (39%)

Current vs Prior +47.03%

Prior 7-Day Total 150,980

Calls: 92,036 (61%)

Puts: 58,944 (39%)

Prior 7-Day Average 21,568

Calls: 13,148 (61%)

Puts: 8,420 (39%)

Current vs Prior 7-Day Avg +114.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 16.86% | 28.10%

Prior 15.15% | 27.63%

Current vs Prior +11.30% | +1.69%

Prior 7-Day Avg 15.55% | 28.38%

Current vs 7-Day Avg +8.46% | -0.97%

Prior 7-Day Eod 15.15% | 27.63%

Current vs 7-Day Eod +11.30% | +1.69%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.68M) vs puts ($523.6K). Massive premium surge with dollar volume up 781% vs prior. Dollar volume significantly above 7-day average (551% higher). Unusually high activity with volume up 296% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.75	0.85	$0.80	12.5%	2.1K	0.31	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.65	0.75	$0.70	14.3%	1.4K	0.26	1.7K
$15.00	Oct 16	0.65	0.75	$0.70	14.3%	124	0.17	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	4.70	5.40	$5.05	13.9%	257	0.92	202
$15.00	Oct 16	4.80	6.30	$5.55	27.0%	131	0.83	74
$17.50	Sep 18	2.45	3.10	$2.78	23.4%	2.4K	0.75	2.2K
$17.50	Oct 16	3.60	4.10	$3.85	13.0%	86	0.69	569
$20.00	Oct 16	2.35	2.75	$2.55	15.7%	379	0.54	574

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	5.30	5.90	$5.60	10.7%	5	0.81	--
$22.50	Sep 18	2.90	3.80	$3.35	26.9%	3	0.68	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 22.3K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.35	1.60	$1.48	16.9%	6.5K	0.50	999
$25.00	Sep 18	0.35	0.45	$0.40	25.0%	6.3K	0.18	3.5K
$17.50	Sep 18	2.45	3.10	$2.78	23.4%	2.4K	0.75	2.2K
$22.50	Sep 18	0.75	0.85	$0.80	12.5%	2.1K	0.31	1.2K
$20.00	Oct 16	2.35	2.75	$2.55	15.7%	379	0.54	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.65	0.75	$0.70	14.3%	1.4K	0.26	1.7K
$20.00	Sep 18	1.60	2.10	$1.85	27.0%	1.2K	0.49	521
$15.00	Sep 18	0.15	0.20	$0.18	27.8%	961	0.08	1.6K
$17.50	Oct 16	1.50	1.70	$1.60	12.5%	221	0.31	22
$15.00	Oct 16	0.65	0.75	$0.70	14.3%	124	0.17	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 7.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Sep 18	Oct 16	109.0%	101.2%	7.8%	6.4K	3.5K
$22.50	Sep 18	Oct 16	106.2%	104.7%	1.4%	2.2K	1.3K
$17.50	Sep 18	Oct 16	95.9%	95.5%	0.4%	2.5K	2.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 18	Oct 16	95.9%	95.5%	0.4%	1.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.25, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Oct 16	$0.77	$1.73	$0.77	54%	2.25	$20.77
$17.50	$20.00	Sep 18	$1.30	$1.20	$1.30	75%	0.92	$18.80
$17.50	$20.00	Oct 16	$1.30	$1.20	$1.30	68%	0.92	$18.80
$20.00	$22.50	Sep 18	$0.68	$1.82	$0.68	50%	2.68	$20.68
$22.50	$25.00	Oct 16	$0.68	$1.82	$0.68	41%	2.68	$23.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$1.50	$1.00	$1.50	68%	0.67	$21.00
$17.50	$15.00	Sep 18	$0.52	$1.98	$0.52	26%	3.81	$16.98
$20.00	$17.50	Sep 18	$1.15	$1.35	$1.15	49%	1.17	$18.85
$17.50	$15.00	Oct 16	$0.90	$1.60	$0.90	31%	1.78	$16.60
$20.00	$17.50	Oct 16	$1.40	$1.10	$1.40	45%	0.79	$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.37)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.40	$0.40	$2.10	69%	0.19	$22.90
$22.50	$25.00	Oct 16	$0.68	$0.68	$1.82	59%	0.37	$23.18
$20.00	$22.50	Sep 18	$0.68	$0.68	$1.82	50%	0.37	$20.68
$20.00	$22.50	Oct 16	$0.77	$0.77	$1.73	46%	0.45	$20.77

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Oct 16	$0.90	$0.90	$1.60	69%	0.56	$16.60
$17.50	$15.00	Sep 18	$0.52	$0.52	$1.98	74%	0.26	$16.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Sep 18	Oct 16	$0.98	106.2%	104.7%
$20.00	Sep 18	Oct 16	$1.07	98.2%	101.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Oct 16	$1.15	98.2%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.86% of stock, avg 22.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$1.48	$1.85	$3.33	$16.67	$23.33	16.86%
$20.00	Oct 16	$2.55	$3.00	$5.55	$14.45	$25.55	28.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.94% of stock, avg 11.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$15.00	Sep 18	$0.40	$0.18	$0.58	$14.42	$25.58
$25.00	$17.50	Sep 18	$0.40	$0.70	$1.10	$16.40	$26.10
$22.50	$15.00	Sep 18	$0.80	$0.18	$0.98	$14.02	$23.48
$22.50	$17.50	Sep 18	$0.80	$0.70	$1.50	$16.00	$24.00
$25.00	$15.00	Oct 16	$1.10	$0.70	$1.80	$13.20	$26.80
$25.00	$17.50	Oct 16	$1.10	$1.60	$2.70	$14.80	$27.70
$22.50	$20.00	Sep 18	$0.80	$1.85	$2.65	$17.35	$25.15
$22.50	$15.00	Oct 16	$1.78	$0.70	$2.48	$12.52	$24.98
$25.00	$20.00	Sep 18	$0.40	$1.85	$2.25	$17.75	$27.25
$22.50	$17.50	Oct 16	$1.78	$1.60	$3.38	$14.12	$25.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/18	22/25	Sep 18	$0.92	$1.58	43%	0.58	$16.58	$23.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.09	$2.41	24%	26.78
$20.00	$22.50	$25.00	Sep 18	$0.28	$2.22	32%	7.93
$17.50	$20.00	$22.50	Sep 18	$0.62	$1.88	44%	3.03
$15.00	$17.50	$20.00	Oct 16	$0.40	$2.10	29%	5.25
$17.50	$20.00	$22.50	Oct 16	$0.53	$1.97	27%	3.72

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.35	$2.15	43%	6.14
$15.00	$17.50	$20.00	Sep 18	$0.63	$1.87	41%	2.97
$15.00	$17.50	$20.00	Oct 16	$0.50	$2.00	28%	4.00
$20.00	$22.50	$25.00	Sep 18	$0.75	$1.75	32%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.51, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Sep 18	-$0.51	$1.99
$17.50	$20.00	1:2	Sep 18	-$0.18	$2.32
$20.00	$22.50	1:2	Sep 18	-$0.12	$2.38
$22.50	$25.00	1:2	Sep 18	$0.00	$2.50
$22.50	$25.00	1:2	Oct 16	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.35	$2.15
$25.00	$22.50	1:2	Sep 18	-$1.10	$1.40
$20.00	$17.50	1:2	Oct 16	-$0.20	$2.30
$20.00	$17.50	1:2	Sep 18	$0.45	$2.05
$17.50	$15.00	1:2	Oct 16	$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.85%, avg 6.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Oct 16	$1.55	0.41	13.9%	7.85%	21.77%	89	56
$25.00	Oct 16	$1.00	0.29	26.6%	5.06%	31.65%	148	18
$20.00	Oct 16	$2.35	0.54	1.3%	11.90%	13.16%	379	574
$22.50	Sep 18	$0.75	0.31	13.9%	3.80%	17.72%	2.1K	1.2K
$20.00	Sep 18	$1.35	0.50	1.3%	6.84%	8.10%	6.5K	999
$25.00	Sep 18	$0.35	0.18	26.6%	1.77%	28.35%	6.3K	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,011

Total Puts 4,393

Put/Call Ratio 0.18

Net Difference 20,618

Prior's Put/Call Breakdown

Total Calls 7,141

Total Puts 293

Put/Call Ratio 0.04

Net Difference 6,848

Prior 7-Day Put/Call Summary

Total Calls 20,581

Total Puts 10,072

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card