FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$9.68 -5.65%

$9.80 (+1.24%)🌙

as of 10/16 10:42 PM

(10/14 18:22) ◀

Friday, October 16, 2026 (10:42pm)

▶

◀ 10/16 22:42

Option Volume

Detail

ℹ

Current (10/16) 5,275

Calls: 2,813 (53%)

Puts: 2,462 (47%)

Prior (10/14) 12,078

Calls: 4,573 (38%)

Puts: 7,505 (62%)

Current vs Prior -56.33%

Calls: -38.49% (Calls)

Puts: -67.20% (Puts)

Prior 7-Day Total 112,103

Calls: 84,332 (75%)

Puts: 27,771 (25%)

Prior 7-Day Average 16,014

Calls: 12,047 (75%)

Puts: 3,967 (25%)

Current vs Prior 7-Day Avg -67.06%

Calls: -76.65%

Puts: -37.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $953.9K

Calls: $257.4K (27%)

Puts: $696.5K (73%)

Prior (10/14) $1.74M

Calls: $380.0K (22%)

Puts: $1.36M (78%)

Current vs Prior -45.31%

Calls: -32.25%

Puts: -48.95%

Prior 7-Day Total $14.34M

Calls: $8.88M (62%)

Puts: $5.45M (38%)

Prior 7-Day Average $2.05M

Calls: $1.27M (62%)

Puts: $779.3K (38%)

Current vs Prior 7-Day Avg -53.43%

Calls: -79.72%

Puts: -10.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.88

Prior (10/14) 1.64

Current vs Prior -46.67%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +40.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 111,626

Calls: 81,128 (73%)

Puts: 30,498 (27%)

Prior (10/14) 89,130

Calls: 53,308 (60%)

Puts: 35,822 (40%)

Current vs Prior +25.24%

Prior 7-Day Total 659,529

Calls: 439,417 (67%)

Puts: 220,112 (33%)

Prior 7-Day Average 94,218

Calls: 62,773 (67%)

Puts: 31,444 (33%)

Current vs Prior 7-Day Avg +18.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.79% | 24.28%5.79% | 24.28%

Prior 8.32% | 27.24%8.32% | 27.24%

Current vs Prior +191.86% | +23.26%-30.45% | -10.88%

Prior 7-Day Avg 11.13% | 27.26%11.13% | 27.26%

Current vs 7-Day Avg +118.19% | +23.17%-48.01% | -10.94%

Prior 7-Day Eod 8.32% | 27.24%8.32% | 27.24%

Current vs 7-Day Eod +191.86% | +23.26%-30.45% | -10.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($696.5K). Below-average activity with volume down 56% vs prior. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (81,128 calls vs 30,498 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	2.05	2.95	$2.50	36.0%	1	0.84	--
$9.00	Nov 20	1.15	1.85	$1.50	46.7%	19	0.66	--
$10.00	Nov 20	0.85	1.30	$1.08	41.7%	182	0.53	205

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.45	2.95	$2.70	18.5%	123	0.95	3.8K
$12.50	Nov 20	2.90	3.30	$3.10	12.9%	666	0.75	7.6K
$10.00	Oct 16	0.20	0.45	$0.33	75.8%	277	0.59	513
$11.00	Nov 20	1.70	2.30	$2.00	30.0%	1	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.9K, top 666)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.85	1.30	$1.08	41.7%	182	0.53	205
$12.50	Nov 20	0.20	0.55	$0.38	92.1%	72	0.25	643
$11.00	Nov 20	0.65	0.95	$0.80	37.5%	46	0.42	--
$10.00	Oct 16	0.00	0.45	$0.23	195.7%	24	0.41	166
$9.00	Nov 20	1.15	1.85	$1.50	46.7%	19	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	2.90	3.30	$3.10	12.9%	666	0.75	7.6K
$10.00	Nov 20	1.10	1.45	$1.27	27.6%	372	0.47	2.0K
$10.00	Oct 16	0.20	0.45	$0.33	75.8%	277	0.59	513
$12.50	Oct 16	2.45	2.95	$2.70	18.5%	123	0.95	3.8K
$9.00	Nov 20	0.75	1.20	$0.98	45.9%	66	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 990.1%, max 990.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	1070.1%	98.2%	990.1%	206	371

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	1070.1%	98.2%	990.1%	649	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 2.56)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.28	$0.72	$0.28	53%	2.57	$10.28
$7.50	$9.00	Nov 20	$1.00	$0.50	$1.00	84%	0.50	$8.50
$9.00	$10.00	Nov 20	$0.42	$0.58	$0.42	66%	1.38	$9.42
$11.00	$12.50	Nov 20	$0.42	$1.08	$0.42	42%	2.57	$11.42

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.29	$0.71	$0.29	47%	2.45	$9.71
$10.00	$7.50	Oct 16	$0.30	$2.20	$0.30	59%	7.33	$9.70
$9.00	$7.50	Nov 20	$0.70	$0.80	$0.70	34%	1.14	$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.87, avg 0.55)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.50	Nov 20	$0.42	$0.42	$1.08	58%	0.39	$11.42
$10.00	$11.00	Nov 20	$0.28	$0.28	$0.72	47%	0.39	$10.28

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.70	$0.70	$0.80	66%	0.87	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Nov 20	$0.85	1070.1%	98.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Nov 20	$0.94	1070.1%	98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.79% of stock, avg 18.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.23	$0.33	$0.56	$9.44	$10.56	5.79%
$10.00	Nov 20	$1.08	$1.27	$2.35	$7.65	$12.35	24.28%
$9.00	Nov 20	$1.50	$0.98	$2.48	$6.52	$11.48	25.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.82% of stock, avg 14.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$7.50	Nov 20	$0.38	$0.28	$0.66	$6.84	$13.16
$11.00	$7.50	Nov 20	$0.80	$0.28	$1.08	$6.42	$12.08
$12.50	$9.00	Nov 20	$0.38	$0.98	$1.36	$7.64	$13.86
$11.00	$9.00	Nov 20	$0.80	$0.98	$1.78	$7.22	$12.78
$12.50	$10.00	Nov 20	$0.38	$1.27	$1.65	$8.35	$14.15
$11.00	$10.00	Nov 20	$0.80	$1.27	$2.07	$7.93	$13.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.21, cheapest $0.14)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.14	$0.86	24%	6.14

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$10.00	$12.50	Oct 16	$2.07	$0.43	91%	0.21
$9.00	$10.00	$11.00	Nov 20	$0.44	$0.56	24%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Nov 20	-$0.50	$1.00
$10.00	$11.00	1:2	Nov 20	-$0.52	$0.48
$9.00	$10.00	1:2	Nov 20	-$0.66	$0.34
$11.00	$12.50	1:2	Nov 20	$0.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Nov 20	-$0.90	$0.60
$11.00	$10.00	1:2	Nov 20	-$0.54	$0.46
$10.00	$9.00	1:2	Nov 20	-$0.69	$0.31
$12.50	$10.00	1:2	Oct 16	$2.04	$0.46
$10.00	$7.50	1:2	Oct 16	$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.71%, avg 5.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.65	0.42	13.6%	6.71%	20.35%	46	--
$10.00	Nov 20	$0.85	0.53	3.3%	8.78%	12.09%	182	205
$12.50	Nov 20	$0.20	0.25	29.1%	2.07%	31.20%	72	643

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,813

Total Puts 2,462

Put/Call Ratio 0.88

Net Difference 351

Prior's Put/Call Breakdown

Total Calls 4,573

Total Puts 7,505

Put/Call Ratio 1.64

Net Difference -2,932

Prior 7-Day Put/Call Summary

Total Calls 84,332

Total Puts 27,771

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card