NEW Tour v251
FSLR
FIRST SOLAR INC
$234.39 -0.67%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 15,710
Calls: 11,079 (71%)
Puts: 4,631 (29%)
Prior (06/30) 11,405
Calls: 6,742 (59%)
Puts: 4,663 (41%)
Current vs Prior +37.75%
Calls: +64.33% (Calls)
Puts: -0.69% (Puts)
Prior 7-Day Total 110,956
Calls: 53,964 (49%)
Puts: 56,992 (51%)
Prior 7-Day Average 15,850
Calls: 7,709 (49%)
Puts: 8,141 (51%)
Current vs Prior 7-Day Avg -0.89%
Calls: +43.71%
Puts: -43.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $16.28M
Calls: $10.00M (61%)
Puts: $6.28M (39%)
Prior (06/30) $14.63M
Calls: $5.60M (38%)
Puts: $9.04M (62%)
Current vs Prior +11.27%
Calls: +78.77%
Puts: -30.53%
Prior 7-Day Total $143.79M
Calls: $79.48M (55%)
Puts: $64.31M (45%)
Prior 7-Day Average $20.54M
Calls: $11.35M (55%)
Puts: $9.19M (45%)
Current vs Prior 7-Day Avg -20.73%
Calls: -11.89%
Puts: -31.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.42
Prior (06/30) 0.69
Current vs Prior -39.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -59.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 564,300
Calls: 364,698 (65%)
Puts: 199,602 (35%)
Prior (06/30) 559,721
Calls: 361,584 (65%)
Puts: 198,137 (35%)
Current vs Prior +0.82%
Prior 7-Day Total 3,961,532
Calls: 2,545,662 (64%)
Puts: 1,415,870 (36%)
Prior 7-Day Average 565,933
Calls: 363,666 (64%)
Puts: 202,267 (36%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.42% | 11.14%8.42% | 11.14%11.14% | 23.37%
Prior 6.86% | 10.86%-- | ---- | --
Current vs Prior -43.52% | -22.48%-- | ---- | --
Prior 7-Day Avg 6.85% | 11.42%-- | ---- | --
Current vs 7-Day Avg -43.45% | -26.32%-- | ---- | --
Prior 7-Day Eod 6.86% | 10.86%-- | ---- | --
Current vs 7-Day Eod -43.52% | -22.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 13.27%
Calls: 17.42% | 17.56%
Puts: 21.43% | 8.97%
Prior 31.70% | 15.80%
Calls: 26.77% | 17.44%
Puts: 36.63% | 14.17%
Current vs Prior -38.71% | -16.01%
Prior 7-Day Avg 36.28% | 15.80%
Calls: 40.96% | 17.21%
Puts: 31.60% | 14.39%
Current vs 7-Day Avg -46.44% | -16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.00M). Extreme bullish P/C ratio of 0.42 - heavy call buying (11,079 calls vs 4,631 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (364,698 calls vs 199,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1042.8545.95$44.407.0%--0.9717
$190.00Jul 1743.4046.75$45.087.4%--0.9221
$190.00Jul 2444.3047.75$46.037.5%--0.9219
$192.50Jul 239.9043.05$41.477.6%--1.0012
$195.00Jul 1038.0041.05$39.537.7%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1718.1518.90$18.524.0%50.6039
$250.00Jul 3127.8029.10$28.454.6%50.5810
$242.50Jul 1716.6017.40$17.004.7%--0.5823
$240.00Jul 1714.9515.70$15.334.9%180.553.4K
$245.00Jul 2420.2521.30$20.785.1%10.585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 239.9043.05$41.477.6%--1.0012
$190.00Jul 1042.8545.95$44.407.0%--0.9717
$195.00Jul 1038.0041.05$39.537.7%--0.9512
$200.00Jul 1033.1036.30$34.709.2%--0.9428
$220.00Jul 212.8515.85$14.3520.9%10.9434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 244.0547.75$45.908.1%--1.0026
$270.00Jul 234.5037.60$36.058.6%10.98128
$265.00Jul 229.5032.65$31.0810.1%10.98173
$275.00Jul 239.5042.65$41.087.7%80.97115
$260.00Jul 224.5027.65$26.0812.1%20.96180

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 5.1K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 20.060.64$0.35165.7%5580.0633
$257.50Jul 174.555.30$4.9315.2%2730.2710
$247.50Jul 20.400.71$0.5556.4%2260.11111
$245.00Jul 104.555.40$4.9717.1%1970.3443
$250.00Jul 20.280.62$0.4575.6%1560.08308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 20.030.27$0.15160.0%2460.03159
$210.00Jul 20.020.12$0.07142.9%1760.02272
$230.00Jul 106.707.75$7.2314.5%1410.404.3K
$215.00Jul 174.454.85$4.658.6%1350.24232
$250.00Jul 1017.7521.10$19.4317.2%1290.731.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 52.9%, max 211.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Jul 2Jul 17205.8%68.4%200.7%1146
$267.50Jul 2Jul 17163.2%72.9%123.9%349
$275.00Jul 2Aug 7159.8%72.5%120.3%37263
$277.50Jul 2Jul 17157.0%73.8%112.8%2391
$262.50Jul 2Jul 17127.9%66.1%93.5%1862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Jul 2Jul 10205.8%66.0%211.7%1194
$195.00Jul 2Jul 31160.2%68.6%133.4%43177
$202.50Jul 2Jul 10131.2%57.4%128.4%3141
$275.00Jul 2Aug 7159.8%72.5%120.3%12116
$200.00Jul 2Aug 7140.8%68.7%105.0%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$250.00Jul 2$0.10$2.40$0.1024.00$247.60
$252.50$255.00Jul 2$0.15$2.35$0.1515.67$252.65
$272.50$275.00Jul 10$0.15$2.35$0.1515.67$272.65
$257.50$260.00Jul 2$0.16$2.34$0.1614.63$257.66
$277.50$280.00Jul 2$0.16$2.34$0.1614.62$277.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 2$0.10$4.90$0.1049.00$194.90
$200.00$195.00Jul 17$0.37$4.63$0.3712.51$199.63
$195.00$190.00Jul 10$0.40$4.60$0.4011.50$194.60
$217.50$215.00Jul 10$0.23$2.27$0.239.87$217.27
$195.00$190.00Jul 17$0.46$4.54$0.469.87$194.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 71.37, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$220.00Jul 2$27.12$27.12$0.3871.37$219.62
$190.00$195.00Jul 10$4.87$4.87$0.1337.46$194.87
$195.00$200.00Jul 10$4.83$4.83$0.1728.41$199.83
$195.00$200.00Jul 17$4.65$4.65$0.3513.29$199.65
$200.00$210.00Jul 10$9.15$9.15$0.8510.76$209.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 2$4.82$4.82$0.1826.78$275.18
$250.00$247.50Jul 2$2.40$2.40$0.1024.00$247.60
$252.50$250.00Jul 2$2.38$2.38$0.1219.83$250.12
$280.00$275.00Jul 10$4.62$4.62$0.3812.16$275.38
$270.00$265.00Jul 10$4.55$4.55$0.4510.11$265.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.71, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 2Jul 10$0.48159.8%66.2%
$280.00Jul 2Jul 10$0.65110.1%70.4%
$190.00Jul 10Jul 17$0.6871.2%67.2%
$270.00Jul 2Jul 10$0.94128.6%66.0%
$195.00Jul 10Jul 17$1.0776.0%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.27128.5%71.2%
$202.50Jul 2Jul 10$0.32131.2%57.4%
$200.00Jul 2Jul 10$0.53140.8%66.5%
$280.00Jul 2Jul 10$0.55110.1%70.4%
$195.00Jul 2Jul 10$0.57160.2%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.26% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 2$3.45$4.20$7.65$227.35$242.653.26%
$232.50Jul 2$4.88$3.07$7.95$224.55$240.453.39%
$237.50Jul 2$2.58$5.70$8.28$229.22$245.783.53%
$230.00Jul 2$6.65$2.15$8.80$221.20$238.803.75%
$227.50Jul 2$7.70$1.46$9.16$218.34$236.663.91%
$240.00Jul 2$1.82$7.38$9.20$230.80$249.203.93%
$242.50Jul 2$1.30$9.43$10.73$231.77$253.234.58%
$225.00Jul 2$10.15$0.87$11.02$213.98$236.024.70%
$245.00Jul 2$0.82$11.85$12.67$232.33$257.675.41%
$222.50Jul 2$12.20$0.55$12.75$209.75$235.255.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.58% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Jul 2$0.82$0.55$1.37$221.13$246.37
$245.00$225.00Jul 2$0.82$0.87$1.69$223.31$246.69
$242.50$222.50Jul 2$1.30$0.55$1.85$220.65$244.35
$242.50$225.00Jul 2$1.30$0.87$2.17$222.83$244.67
$245.00$227.50Jul 2$0.82$1.46$2.28$225.22$247.28
$240.00$222.50Jul 2$1.82$0.55$2.37$220.13$242.37
$240.00$225.00Jul 2$1.82$0.87$2.69$222.31$242.69
$242.50$227.50Jul 2$1.30$1.46$2.76$224.74$245.26
$245.00$230.00Jul 2$0.82$2.15$2.97$227.03$247.97
$237.50$222.50Jul 2$2.58$0.55$3.13$219.37$240.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 40.67, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/208220/225Jul 10$4.88$0.1240.67$202.62$224.88
202/208215/220Jul 10$4.86$0.1434.71$202.64$219.86
195/198200/210Jul 10$9.62$0.3825.32$187.88$209.62
210/215230/235Jul 31$4.78$0.2221.73$210.22$234.78
190/195200/210Jul 10$9.55$0.4521.22$185.45$209.55
225/230250/255Jul 24$4.77$0.2320.74$225.23$254.77
232/235240/242Jul 17$2.38$0.1219.83$232.62$242.38
225/228230/232Jul 2$2.36$0.1416.86$225.14$232.36
245/250275/280Jul 24$4.72$0.2816.86$245.28$279.72
222/225235/238Jul 10$2.35$0.1515.67$222.65$237.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 31$0.07$4.9370.43
$247.50$250.00$252.50Jul 2$0.05$2.4549.00
$235.00$237.50$240.00Jul 17$0.07$2.4334.71
$255.00$260.00$265.00Jul 24$0.15$4.8532.33
$220.00$222.50$225.00Jul 2$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Jul 2$0.07$2.4334.71
$200.00$210.00$220.00Jul 24$0.33$9.6729.30
$225.00$230.00$235.00Jul 31$0.19$4.8125.32
$197.50$200.00$202.50Jul 2$0.10$2.4024.00
$225.00$227.50$230.00Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.93, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$245.001:2Jul 24-$3.93$11.07
$250.00$265.001:2Aug 7-$6.98$8.02
$235.00$250.001:2Jul 31-$7.36$7.64
$265.00$275.001:2Aug 7-$5.63$4.37
$275.00$280.001:2Jul 24-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 24-$0.34$9.66
$260.00$240.001:2Aug 7-$11.28$8.72
$200.00$190.001:2Aug 7-$1.56$8.44
$210.00$200.001:2Jul 31-$2.47$7.53
$220.00$210.001:2Jul 24-$2.68$7.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.49%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Aug 7$19.900.540.3%8.49%8.75%1--
$235.00Jul 31$18.150.530.3%7.74%8.00%223
$240.00Aug 7$17.700.502.4%7.55%9.94%28
$250.00Aug 7$13.650.436.7%5.82%12.48%116
$250.00Jul 31$12.100.416.7%5.16%11.82%47
$235.00Jul 17$11.550.520.3%4.93%5.19%113114
$237.50Jul 17$10.550.481.3%4.50%5.83%6013
$255.00Jul 31$10.550.388.8%4.50%13.29%25
$245.00Jul 24$10.400.424.5%4.44%8.96%119
$265.00Aug 7$10.250.3413.1%4.37%17.43%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,079
Total Puts 4,631
Put/Call Ratio 0.42
Net Difference 6,448

Prior's Put/Call Breakdown

Total Calls 6,742
Total Puts 4,663
Put/Call Ratio 0.69
Net Difference 2,079

Prior 7-Day Put/Call Summary

Total Calls 53,964
Total Puts 56,992
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All