Tour v309
FSLR
FIRST SOLAR INC
$227.94 -0.25%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 10,046
Calls: 6,989 (70%)
Puts: 3,057 (30%)
Prior (07/08) 32,542
Calls: 20,253 (62%)
Puts: 12,289 (38%)
Current vs Prior -69.13%
Calls: -65.49% (Calls)
Puts: -75.12% (Puts)
Prior 7-Day Total 113,643
Calls: 48,908 (43%)
Puts: 64,735 (57%)
Prior 7-Day Average 16,234
Calls: 6,986 (43%)
Puts: 9,247 (57%)
Current vs Prior 7-Day Avg -38.12%
Calls: +0.03%
Puts: -66.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $6.78M
Calls: $4.17M (61%)
Puts: $2.61M (39%)
Prior (07/08) $30.57M
Calls: $9.38M (31%)
Puts: $21.19M (69%)
Current vs Prior -77.82%
Calls: -55.54%
Puts: -87.68%
Prior 7-Day Total $131.79M
Calls: $45.04M (34%)
Puts: $86.75M (66%)
Prior 7-Day Average $18.83M
Calls: $6.43M (34%)
Puts: $12.39M (66%)
Current vs Prior 7-Day Avg -63.99%
Calls: -35.21%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.44
Prior (07/08) 0.61
Current vs Prior -27.91%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -73.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 592,165
Calls: 379,675 (64%)
Puts: 212,490 (36%)
Prior (07/08) 570,920
Calls: 361,121 (63%)
Puts: 209,799 (37%)
Current vs Prior +3.72%
Prior 7-Day Total 3,931,649
Calls: 2,530,258 (64%)
Puts: 1,401,391 (36%)
Prior 7-Day Average 561,664
Calls: 361,465 (64%)
Puts: 200,198 (36%)
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.56% | 7.44%7.44% | 21.54%
Prior 6.05% | 10.14%10.14% | 22.47%
Current vs Prior -74.27% | -26.67%-26.67% | -4.12%
Prior 7-Day Avg 4.90% | 9.55%9.76% | 22.65%
Current vs 7-Day Avg -68.21% | -22.12%-23.81% | -4.91%
Prior 7-Day Eod 6.05% | 10.14%-- | --
Current vs 7-Day Eod -74.27% | -26.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.30% | 13.53%
Calls: 97.92% | 12.12%
Puts: 72.67% | 14.94%
Prior 14.71% | 10.88%
Calls: 15.69% | 8.87%
Puts: 13.74% | 12.90%
Current vs Prior +479.88% | +24.36%
Prior 7-Day Avg 42.05% | 14.59%
Calls: 50.00% | 15.99%
Puts: 34.09% | 13.19%
Current vs 7-Day Avg +102.87% | -7.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.17M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,989 calls vs 3,057 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2121.4522.20$21.833.4%470.54134
$210.00Aug 2131.5532.90$32.234.2%--0.6810
$220.00Aug 2126.0527.25$26.654.5%160.6114
$240.00Aug 2117.3018.25$17.775.3%40.47279
$270.00Aug 218.759.25$9.005.6%920.29587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2134.2535.35$34.803.2%40.603.3K
$240.00Aug 2127.6028.95$28.284.8%230.531.9K
$270.00Aug 2147.7550.35$49.055.3%300.711.5K
$260.00Aug 2140.2042.60$41.405.8%20.66139
$230.00Aug 2121.7523.15$22.456.2%120.46474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1032.3035.35$33.839.0%--1.0012
$215.00Jul 1012.1515.20$13.6822.3%100.9835
$190.00Jul 1037.1540.25$38.708.0%--0.9817
$217.50Jul 109.2512.80$11.0332.2%30.985
$210.00Jul 1017.1520.35$18.7517.1%--0.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 102.305.75$4.0385.6%221.0097
$240.00Jul 109.7512.80$11.2827.0%191.00129
$245.00Jul 1014.6517.90$16.2720.0%51.0038
$250.00Jul 1019.6522.85$21.2515.1%--1.00798
$255.00Jul 1024.6527.75$26.2011.8%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 6.7K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 172.182.73$2.4622.4%3540.221.8K
$265.00Jul 100.000.49$0.25196.0%3450.041.6K
$260.00Jul 170.601.15$0.8862.5%2320.094.5K
$245.00Jul 100.000.04$0.02200.0%2310.01295
$240.00Jul 100.010.02$0.0250.0%1970.013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.256.75$6.507.7%3680.191.6K
$220.00Jul 100.010.57$0.29193.1%1560.09319
$185.00Aug 214.805.75$5.2818.0%1310.1638
$210.00Jul 171.502.02$1.7629.5%1260.161.8K
$195.00Aug 217.258.05$7.6510.5%1150.22159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 502.6%, max 1340.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 10Jul 17906.0%67.8%1237.2%6573
$200.00Jul 10Aug 21910.0%70.5%1190.5%2275
$190.00Jul 10Jul 24824.9%64.3%1183.3%--36
$257.50Jul 10Jul 24813.8%65.2%1147.8%2672
$260.00Jul 10Aug 21788.1%72.3%990.7%113716
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 10Jul 17973.9%67.6%1340.0%629
$200.00Jul 10Aug 21910.0%70.5%1190.5%119911
$190.00Jul 10Aug 21824.9%71.5%1053.0%3691.8K
$185.00Jul 10Aug 21795.0%71.5%1011.5%13563
$205.00Jul 10Aug 14782.0%70.8%1004.9%36164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 22.81, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$265.00Jul 17$0.11$2.39$0.1121.73$262.61
$260.00$262.50Jul 17$0.18$2.32$0.1812.89$260.18
$270.00$272.50Jul 10$0.22$2.28$0.2210.36$270.22
$235.00$237.50Jul 24$0.22$2.28$0.2210.36$235.22
$265.00$267.50Jul 10$0.24$2.26$0.249.42$265.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.21$4.79$0.2122.81$194.79
$190.00$187.50Jul 10$0.12$2.38$0.1219.83$189.88
$190.00$185.00Jul 24$0.24$4.76$0.2419.83$189.76
$200.00$195.00Jul 24$0.25$4.75$0.2519.00$199.75
$202.50$200.00Jul 17$0.17$2.33$0.1713.71$202.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.90$4.90$0.1049.00$189.90
$190.00$195.00Jul 10$4.87$4.87$0.1337.46$194.87
$195.00$200.00Jul 17$4.49$4.49$0.518.80$199.49
$190.00$200.00Jul 24$8.98$8.98$1.028.80$198.98
$200.00$207.50Jul 17$6.70$6.70$0.808.37$206.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 17$4.80$4.80$0.2024.00$255.20
$235.00$232.50Jul 10$2.35$2.35$0.1515.67$232.65
$270.00$265.00Jul 17$4.67$4.67$0.3314.15$265.33
$250.00$247.50Jul 10$2.30$2.30$0.2011.50$247.70
$245.00$242.50Jul 17$2.30$2.30$0.2011.50$242.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.54, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$0.09467.4%71.8%
$260.00Jul 10Jul 17$0.13788.1%67.8%
$257.50Jul 10Jul 17$0.15813.8%70.0%
$270.00Jul 10Jul 17$0.15761.5%68.9%
$190.00Jul 10Jul 17$0.20824.9%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 17$0.08782.0%65.5%
$190.00Jul 10Jul 17$0.11824.9%73.3%
$187.50Jul 10Jul 17$0.18750.2%75.3%
$185.00Jul 10Jul 17$0.43795.0%90.4%
$195.00Jul 10Jul 17$0.50467.4%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.00% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Jul 10$1.63$0.66$2.29$225.21$229.791.00%
$230.00Jul 10$0.51$1.92$2.43$227.57$232.431.07%
$225.00Jul 10$3.86$0.13$3.99$221.01$228.991.75%
$232.50Jul 10$0.09$4.03$4.12$228.38$236.621.81%
$222.50Jul 10$5.93$0.08$6.01$216.49$228.512.64%
$235.00Jul 10$0.08$6.38$6.46$228.54$241.462.83%
$220.00Jul 10$8.03$0.29$8.32$211.68$228.323.65%
$237.50Jul 10$0.08$8.80$8.88$228.62$246.383.90%
$217.50Jul 10$11.03$0.05$11.08$206.42$228.584.86%
$240.00Jul 10$0.02$11.28$11.30$228.70$251.304.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$225.00Jul 10$0.51$0.13$0.64$224.36$230.64
$230.00$220.00Jul 10$0.51$0.29$0.80$219.20$230.80
$230.00$227.50Jul 10$0.51$0.66$1.17$226.33$231.17
$242.50$225.00Jul 10$1.07$0.13$1.20$223.80$243.70
$247.50$225.00Jul 10$1.07$0.13$1.20$223.80$248.70
$257.50$225.00Jul 10$1.07$0.13$1.20$223.80$258.70
$262.50$225.00Jul 10$1.07$0.13$1.20$223.80$263.70
$242.50$220.00Jul 10$1.07$0.29$1.36$218.64$243.86
$247.50$220.00Jul 10$1.07$0.29$1.36$218.64$248.86
$257.50$220.00Jul 10$1.07$0.29$1.36$218.64$258.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 25.32, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/225Jul 24$4.81$0.1925.32$190.19$224.81
210/212222/225Jul 10$2.39$0.1121.73$210.11$224.89
202/205210/212Jul 17$2.36$0.1416.86$202.64$212.36
215/220225/230Jul 31$4.72$0.2816.86$215.28$229.72
188/190225/228Jul 10$2.35$0.1515.67$187.65$227.35
205/208210/212Jul 17$2.34$0.1614.63$205.16$212.34
205/210220/225Jul 31$4.68$0.3214.62$205.32$224.68
208/210218/220Jul 17$2.32$0.1812.89$207.68$219.82
218/220222/225Jul 10$2.31$0.1912.16$217.69$224.81
190/195200/208Jul 17$6.91$0.5911.71$188.09$206.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 124.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.11$4.8944.45
$245.00$250.00$255.00Jul 31$0.13$4.8737.46
$235.00$237.50$240.00Jul 17$0.07$2.4334.71
$260.00$262.50$265.00Jul 17$0.07$2.4334.71
$230.00$240.00$250.00Aug 21$0.34$9.6628.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.08$9.92124.00
$235.00$237.50$240.00Jul 10$0.06$2.4440.67
$232.50$235.00$237.50Jul 10$0.07$2.4334.71
$255.00$260.00$265.00Jul 17$0.15$4.8532.33
$247.50$250.00$252.50Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-9.52, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Aug 7-$9.52$15.48
$255.00$270.001:2Aug 14-$4.98$10.02
$205.00$220.001:2Jul 31-$10.16$4.84
$207.50$220.001:2Jul 24-$7.89$4.61
$265.00$270.001:2Jul 24-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 31-$0.54$9.46
$195.00$190.001:2Jul 17-$0.09$4.91
$195.00$190.001:2Jul 24-$0.21$4.79
$190.00$185.001:2Jul 24-$0.40$4.60
$210.00$200.001:2Aug 21-$5.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.41%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$21.450.540.9%9.41%10.31%47134
$230.00Aug 14$18.800.540.9%8.25%9.15%111
$230.00Aug 7$17.350.530.9%7.61%8.52%--24
$240.00Aug 21$17.300.475.3%7.59%12.88%4279
$235.00Aug 7$15.150.493.1%6.65%9.74%42
$240.00Aug 14$14.700.465.3%6.45%11.74%3--
$230.00Jul 31$14.100.520.9%6.19%7.09%--16
$250.00Aug 21$13.600.409.7%5.97%15.64%11738
$245.00Aug 14$12.900.437.5%5.66%13.14%123
$235.00Jul 31$12.000.473.1%5.26%8.36%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,989
Total Puts 3,057
Put/Call Ratio 0.44
Net Difference 3,932

Prior's Put/Call Breakdown

Total Calls 20,253
Total Puts 12,289
Put/Call Ratio 0.61
Net Difference 7,964

Prior 7-Day Put/Call Summary

Total Calls 48,908
Total Puts 64,735
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All