Tour v509
FSLY
FASTLY INC A
$29.93 -0.30%
$29.90 (-0.10%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:31)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 9,775
Calls: 7,271 (74%)
Puts: 2,504 (26%)
Prior (08/13) 6,495
Calls: 5,102 (79%)
Puts: 1,393 (21%)
Current vs Prior +50.50%
Calls: +42.51% (Calls)
Puts: +79.76% (Puts)
Prior 7-Day Total 121,707
Calls: 98,394 (81%)
Puts: 23,313 (19%)
Prior 7-Day Average 17,386
Calls: 14,056 (81%)
Puts: 3,330 (19%)
Current vs Prior 7-Day Avg -43.78%
Calls: -48.27%
Puts: -24.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.45M
Calls: $5.21M (96%)
Puts: $243.9K (4%)
Prior (08/13) $3.72M
Calls: $3.55M (95%)
Puts: $175.1K (5%)
Current vs Prior +46.39%
Calls: +46.74%
Puts: +39.24%
Prior 7-Day Total $45.15M
Calls: $42.00M (93%)
Puts: $3.16M (7%)
Prior 7-Day Average $6.45M
Calls: $6.00M (93%)
Puts: $450.8K (7%)
Current vs Prior 7-Day Avg -15.50%
Calls: -13.21%
Puts: -45.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.34
Prior (08/13) 0.27
Current vs Prior +26.13%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 78,398
Calls: 61,967 (79%)
Puts: 16,431 (21%)
Prior (08/13) 71,251
Calls: 57,419 (81%)
Puts: 13,832 (19%)
Current vs Prior +10.03%
Prior 7-Day Total 858,269
Calls: 482,948 (56%)
Puts: 375,321 (44%)
Prior 7-Day Average 122,609
Calls: 68,992 (56%)
Puts: 53,617 (44%)
Current vs Prior 7-Day Avg -36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.88% | 9.79%9.79% | 17.88%
Prior 5.36% | 12.09%12.09% | 19.49%
Current vs Prior +82.53% | +12.73%-19.04% | -8.27%
Prior 7-Day Avg 8.97% | 13.48%14.34% | 21.89%
Current vs 7-Day Avg +9.08% | +1.11%-31.72% | -18.32%
Prior 7-Day Eod 5.36% | 12.09%12.09% | 19.49%
Current vs 7-Day Eod +82.53% | +12.73%-19.04% | -8.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Prior 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.53% | 22.04%
Calls: 32.94% | 18.42%
Puts: 26.12% | 25.67%
Current vs 7-Day Avg +55.22% | +52.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.21M) vs puts ($243.9K). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,271 calls vs 2,504 puts). Call-heavy open interest (61,967 calls vs 16,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 145.806.10$5.955.0%2330.89617
$25.00Sep 185.605.90$5.755.2%350.823.1K
$25.00Aug 214.905.20$5.055.9%670.962.2K
$30.00Sep 182.602.80$2.707.4%1560.542.8K
$35.00Sep 181.051.15$1.109.1%1450.293.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.602.70$2.653.8%710.46197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 110.750.90$0.8318.1%20.2114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 144.205.90$5.0533.7%401.00301
$25.50Aug 143.706.20$4.9550.5%31.00229
$26.00Aug 142.654.70$3.6855.7%421.00296
$26.50Aug 142.804.40$3.6044.4%331.00106
$27.00Aug 142.354.00$3.1851.9%171.00298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.106.50$5.3045.3%20.97--
$31.50Aug 140.303.30$1.80166.7%10.94--
$31.00Aug 140.052.65$1.35192.6%10.922
$33.00Aug 141.604.60$3.1096.8%10.81--
$32.00Aug 212.102.95$2.5333.6%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 5.6K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.050.30$0.18138.9%6190.401.4K
$30.00Aug 211.101.40$1.2524.0%3660.541.8K
$24.00Aug 145.806.10$5.955.0%2330.89617
$24.00Sep 116.006.90$6.4514.0%2010.88--
$35.00Aug 210.050.35$0.20150.0%1750.12782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.601.05$0.8354.2%6920.354
$28.50Aug 210.250.70$0.4893.7%3660.276
$26.00Aug 210.050.35$0.20150.0%1400.1118
$25.00Sep 180.650.80$0.7320.5%1220.18343
$25.00Aug 210.050.10$0.0862.5%1080.05359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 984.9%, max 1795.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 251459.7%77.0%1795.0%21778
$28.00Aug 14Sep 251104.8%74.8%1376.1%84726
$28.50Aug 14Sep 4882.2%71.7%1131.2%68117
$30.00Aug 14Sep 25297.6%72.7%309.2%6691.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Sep 41160.5%75.6%1436.0%2011
$28.50Aug 14Aug 28882.2%75.6%1066.5%30184
$29.00Aug 14Aug 28407.7%74.6%446.7%14145
$30.00Aug 14Sep 18297.6%71.1%318.6%75197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.64, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$3.05$1.95$3.0582%0.64$28.05
$24.00$24.50Aug 14$0.10$0.40$0.1089%4.00$24.10
$26.00$27.50Sep 4$0.85$0.65$0.8583%0.76$26.85
$25.50$27.00Sep 25$0.80$0.70$0.8078%0.88$26.30
$28.00$30.00Sep 25$0.97$1.03$0.9766%1.06$28.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Aug 21$0.27$0.73$0.2747%2.70$29.73
$28.50$28.00Aug 28$0.12$0.38$0.1232%3.17$28.38
$28.00$27.50Aug 21$0.10$0.40$0.1022%4.00$27.90
$29.00$28.50Aug 28$0.18$0.32$0.1837%1.78$28.82
$30.00$29.00Aug 28$0.42$0.58$0.4246%1.38$29.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Aug 21$0.52$0.52$0.4846%1.08$30.52
$30.00$31.00Aug 28$0.55$0.55$0.4544%1.22$30.55
$33.00$35.00Sep 4$0.53$0.53$1.4766%0.36$33.53
$30.00$30.50Aug 14$0.13$0.13$0.3760%0.35$30.13
$31.00$32.00Aug 21$0.33$0.33$0.6760%0.49$31.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.50Aug 21$0.35$0.35$0.1565%2.33$28.65
$27.50$27.00Aug 14$0.22$0.22$0.2883%0.79$27.28
$28.00$26.00Sep 11$0.65$0.65$1.3567%0.48$27.35
$28.00$27.50Aug 28$0.25$0.25$0.2572%1.00$27.75
$27.50$27.00Sep 4$0.24$0.24$0.2672%0.92$27.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$1.07297.6%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.62297.6%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.21% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$0.18$0.48$0.66$29.34$30.662.21%
$29.50Aug 14$0.68$0.15$0.83$28.67$30.332.77%
$29.00Aug 14$0.93$0.10$1.03$27.97$30.033.44%
$31.00Aug 14$0.03$1.35$1.38$29.62$32.384.61%
$31.50Aug 14$0.03$1.80$1.83$29.67$33.336.11%
$28.50Aug 14$1.70$0.30$2.00$26.50$30.506.68%
$30.00Aug 21$1.25$1.10$2.35$27.65$32.357.85%
$28.00Aug 14$2.23$0.33$2.56$25.44$30.568.55%
$31.00Aug 21$0.73$1.83$2.56$28.44$33.568.55%
$28.50Aug 21$2.13$0.48$2.61$25.89$31.118.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.43% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Aug 14$0.03$0.10$0.13$28.87$31.13
$31.50$29.00Aug 14$0.03$0.10$0.13$28.87$31.63
$30.50$29.00Aug 14$0.05$0.10$0.15$28.85$30.65
$31.00$29.50Aug 14$0.03$0.15$0.18$29.32$31.18
$30.50$29.50Aug 14$0.05$0.15$0.20$29.30$30.70
$31.50$29.50Aug 14$0.03$0.15$0.18$29.32$31.68
$30.50$27.50Aug 14$0.05$0.25$0.30$27.20$30.80
$31.00$27.50Aug 14$0.03$0.25$0.28$27.22$31.28
$31.50$27.50Aug 14$0.03$0.25$0.28$27.22$31.78
$30.00$29.50Aug 14$0.18$0.15$0.33$29.17$30.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.49, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/35Aug 28$0.33$0.6759%0.49$26.17$34.33
26/2633/34Aug 28$0.38$0.6252%0.61$26.12$33.38
28/2834/35Aug 28$0.40$0.6048%0.67$27.60$34.40
28/2833/34Aug 28$0.45$0.5542%0.82$27.55$33.45
26/2734/35Aug 28$0.30$0.7055%0.43$26.70$34.30
25/2632/33Aug 21$0.22$0.7863%0.28$25.78$32.22
28/2932/33Aug 21$0.45$0.5539%0.82$28.55$32.45
26/2733/34Aug 28$0.35$0.6549%0.54$26.65$33.35
26/2732/33Aug 21$0.20$0.8059%0.25$26.80$32.20
28/2832/33Aug 21$0.20$0.8052%0.25$27.80$32.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.45$3.5553%2.45
$28.00$30.00$32.00Sep 11$0.10$1.9026%19.00
$29.00$30.00$31.00Aug 21$0.06$0.9426%15.67
$29.00$30.00$31.00Aug 28$0.05$0.9519%19.00
$32.00$33.00$34.00Aug 28$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 21$0.05$0.458%9.00
$28.00$28.50$29.00Aug 28$0.06$0.448%7.33
$24.50$25.00$25.50Aug 28$0.06$0.444%7.33
$24.00$24.50$25.00Sep 11$0.06$0.443%7.33
$25.00$25.50$26.00Sep 11$0.10$0.405%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.90, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.07$1.93
$28.50$29.001:2Aug 14-$0.16$0.34
$30.00$31.001:2Aug 21-$0.21$0.79
$31.00$32.001:2Aug 21-$0.07$0.93
$30.00$32.001:2Sep 11-$0.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 14-$0.90$1.10
$33.00$31.501:2Aug 14-$0.50$1.00
$28.00$26.001:2Sep 11-$0.18$1.82
$31.00$30.001:2Aug 21-$0.37$0.63
$29.50$29.001:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.85%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 25$1.750.4110.3%5.85%16.10%8778
$32.00Sep 25$2.050.466.9%6.85%13.77%419
$34.00Sep 25$1.450.3713.6%4.84%18.44%82
$35.00Sep 25$1.250.3316.9%4.18%21.12%911
$30.50Sep 25$2.600.531.9%8.69%10.59%2513
$30.00Sep 25$2.850.560.2%9.52%9.76%50195
$31.00Sep 25$2.300.513.6%7.68%11.26%1661
$30.00Sep 18$2.600.540.2%8.69%8.92%1562.8K
$35.00Sep 18$1.050.2916.9%3.51%20.45%1453.6K
$32.00Sep 11$1.400.426.9%4.68%11.59%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,271
Total Puts 2,504
Put/Call Ratio 0.34
Net Difference 4,767

Prior's Put/Call Breakdown

Total Calls 5,102
Total Puts 1,393
Put/Call Ratio 0.27
Net Difference 3,709

Prior 7-Day Put/Call Summary

Total Calls 98,394
Total Puts 23,313
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All