Tour v526
FSLY
FASTLY INC A
$22.79 -1.09%
$22.75 (-0.18%)🌙
as of 08/31 06:30 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:31pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:31 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,027
Calls: 5,357 (38%)
Puts: 8,670 (62%)
Prior (08/28) 5,190
Calls: 2,986 (58%)
Puts: 2,204 (42%)
Current vs Prior +170.27%
Calls: +79.40% (Calls)
Puts: +293.38% (Puts)
Prior 7-Day Total 48,919
Calls: 32,647 (67%)
Puts: 16,272 (33%)
Prior 7-Day Average 6,988
Calls: 4,663 (67%)
Puts: 2,324 (33%)
Current vs Prior 7-Day Avg +100.72%
Calls: +14.86%
Puts: +272.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.76M
Calls: $1.71M (46%)
Puts: $2.04M (54%)
Prior (08/28) $1.32M
Calls: $367.2K (28%)
Puts: $954.3K (72%)
Current vs Prior +184.33%
Calls: +366.45%
Puts: +114.26%
Prior 7-Day Total $11.75M
Calls: $6.88M (59%)
Puts: $4.87M (41%)
Prior 7-Day Average $1.68M
Calls: $982.8K (59%)
Puts: $695.6K (41%)
Current vs Prior 7-Day Avg +123.87%
Calls: +74.27%
Puts: +193.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.62
Prior (08/28) 0.74
Current vs Prior +119.27%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +185.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 48,774
Calls: 36,538 (75%)
Puts: 12,236 (25%)
Prior (08/28) 49,070
Calls: 36,605 (75%)
Puts: 12,465 (25%)
Current vs Prior -0.60%
Prior 7-Day Total 433,454
Calls: 298,429 (69%)
Puts: 135,025 (31%)
Prior 7-Day Average 61,922
Calls: 42,632 (69%)
Puts: 19,289 (31%)
Current vs Prior 7-Day Avg -21.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.03% | 10.97%14.83% | 21.72%
Prior 9.90% | 12.07%14.67% | 22.31%
Current vs Prior -18.86% | -9.09%+1.10% | -2.64%
Prior 7-Day Avg 6.97% | 11.12%11.04% | 20.03%
Current vs 7-Day Avg +15.13% | -1.39%+34.34% | +8.42%
Prior 7-Day Eod 9.90% | 12.07%14.67% | 22.31%
Current vs 7-Day Eod -18.86% | -9.09%+1.10% | -2.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Prior 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 170% vs prior - elevated interest. Volume explosion - 101% above 7-day average (14,027 vs avg 6,988).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 42.704.50$3.6050.0%20.97--
$19.00Sep 183.804.60$4.2019.0%20.89--
$20.00Sep 112.753.50$3.1324.0%10.88--
$19.50Sep 183.404.00$3.7016.2%20.86--
$20.50Sep 112.303.20$2.7532.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 113.504.20$3.8518.2%10.88--
$26.00Sep 113.003.70$3.3520.9%10.84--
$25.50Sep 112.703.50$3.1025.8%20.8214
$27.00Sep 183.804.80$4.3023.3%40.82--
$26.00Sep 183.303.90$3.6016.7%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 10.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 251.652.20$1.9328.5%2.0K0.545
$23.00Sep 40.550.90$0.7347.9%1370.4960
$26.00Sep 110.200.30$0.2540.0%1070.17--
$24.50Sep 40.100.35$0.22113.6%850.2239
$23.50Sep 181.101.55$1.3333.8%830.47165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.100.25$0.1883.3%3.2K0.1613
$23.00Sep 251.702.15$1.9223.4%2.3K0.4712
$22.50Sep 251.451.80$1.6321.5%1.7K0.4321
$20.00Sep 180.300.55$0.4358.1%570.19632
$22.50Sep 181.001.45$1.2336.6%540.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.6%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 2144.6%83.3%73.6%14102
$25.50Sep 4Oct 997.7%80.1%22.0%34317
$23.50Sep 4Oct 992.0%77.8%18.2%1640
$23.00Sep 4Oct 983.4%77.5%7.6%13860
$25.00Sep 4Oct 981.4%78.3%3.9%75186
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 4Oct 292.0%75.9%21.1%899
$23.00Sep 4Oct 983.4%77.5%7.6%1158
$21.00Sep 4Oct 285.7%80.2%6.9%3.2K37
$24.00Sep 4Oct 278.7%76.8%2.5%333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.56, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.60$0.90$1.6081%0.56$21.60
$23.50$25.00Oct 2$0.47$1.03$0.4750%2.19$23.97
$22.00$23.00Sep 25$0.40$0.60$0.4062%1.50$22.40
$23.00$23.50Sep 18$0.12$0.38$0.1252%3.17$23.12
$19.50$20.00Sep 18$0.30$0.20$0.3086%0.67$19.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Sep 11$0.25$0.25$0.2584%1.00$25.75
$24.00$23.50Sep 4$0.16$0.34$0.1672%2.13$23.84
$25.00$24.50Sep 11$0.22$0.28$0.2274%1.27$24.78
$22.50$22.00Sep 18$0.10$0.40$0.1043%4.00$22.40
$24.00$23.50Sep 25$0.20$0.30$0.2055%1.50$23.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.80, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 9$0.33$0.33$0.1755%1.94$24.83
$23.50$24.00Sep 4$0.27$0.27$0.2359%1.17$23.77
$25.00$25.50Sep 11$0.20$0.20$0.3072%0.67$25.20
$25.00$25.50Sep 18$0.23$0.23$0.2766%0.85$25.23
$26.50$27.00Sep 18$0.15$0.15$0.3577%0.43$26.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 9$1.11$1.11$1.3957%0.80$21.39
$21.00$19.00Oct 2$0.70$0.70$1.3068%0.54$20.30
$22.00$21.50Sep 25$0.38$0.38$0.1261%3.17$21.62
$22.00$21.00Sep 18$0.45$0.45$0.5562%0.82$21.55
$22.50$21.00Sep 11$0.55$0.55$0.9558%0.58$21.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 4Sep 18$0.7392.0%80.1%
$22.00Sep 4Sep 11$0.4081.5%72.2%
$23.00Sep 4Sep 18$0.7283.4%75.7%
$22.50Sep 4Sep 18$0.8273.8%69.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 4Sep 11$0.2892.0%75.1%
$23.00Sep 4Sep 11$0.3083.4%71.1%
$22.50Sep 4Sep 11$0.3573.8%67.8%
$22.00Sep 4Sep 18$0.7381.5%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.63% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 4$0.98$0.53$1.51$20.99$24.016.63%
$23.00Sep 4$0.73$0.85$1.58$21.42$24.586.93%
$22.00Sep 4$1.25$0.40$1.65$20.35$23.657.24%
$21.50Sep 4$1.55$0.18$1.73$19.77$23.237.59%
$24.00Sep 4$0.33$1.43$1.76$22.24$25.767.72%
$23.50Sep 4$0.60$1.27$1.87$21.63$25.378.21%
$24.00Sep 11$0.60$1.83$2.43$21.57$26.4310.66%
$24.50Sep 11$0.63$2.23$2.86$21.64$27.3612.55%
$25.00Sep 11$0.48$2.45$2.93$22.07$27.9312.86%
$22.50Sep 18$1.80$1.23$3.03$19.47$25.5313.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.45% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Sep 4$0.15$0.18$0.33$20.67$25.33
$25.00$20.50Sep 4$0.15$0.18$0.33$20.17$25.33
$25.00$21.50Sep 4$0.15$0.18$0.33$21.17$25.33
$24.50$21.50Sep 4$0.22$0.18$0.40$21.10$24.90
$24.50$21.00Sep 4$0.22$0.18$0.40$20.60$24.90
$24.50$20.50Sep 4$0.22$0.18$0.40$20.10$24.90
$26.00$20.00Sep 11$0.25$0.20$0.45$19.55$26.45
$26.00$20.50Sep 11$0.25$0.23$0.48$20.02$26.48
$25.50$20.00Sep 11$0.28$0.20$0.48$19.52$25.98
$25.50$20.50Sep 11$0.28$0.23$0.51$19.99$26.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Sep 18$0.36$0.1447%2.57$19.64$25.36
20/2026/27Sep 18$0.28$0.2258%1.27$19.72$26.78
20/2125/26Sep 11$0.30$0.2052%1.50$20.70$25.30
22/2224/24Sep 4$0.33$0.1740%1.94$21.67$24.33
20/2124/25Sep 11$0.25$0.2546%1.00$20.75$24.75
20/2126/27Sep 18$0.40$0.6050%0.67$20.60$26.90
20/2125/26Sep 18$0.48$0.5239%0.92$20.52$25.48
20/2026/27Sep 25$0.55$0.9539%0.58$19.95$26.05
20/2226/27Sep 25$0.64$0.8631%0.74$20.86$26.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 14.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 9$0.13$0.8714%6.69
$22.50$23.00$23.50Sep 4$0.12$0.3819%3.17
$24.50$25.00$25.50Sep 4$0.10$0.406%4.00
$25.50$26.00$26.50Sep 18$0.10$0.405%4.00
$21.00$21.50$22.00Sep 25$0.12$0.388%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$21.00$23.00Oct 2$0.13$1.8729%14.38
$22.50$23.00$23.50Sep 4$0.10$0.4020%4.00
$20.00$20.50$21.00Sep 11$0.07$0.438%6.14
$22.50$23.00$23.50Sep 25$0.09$0.418%4.56
$23.50$24.00$24.50Sep 11$0.12$0.3812%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.20$2.30
$20.50$22.001:2Sep 11-$0.55$0.95
$23.50$25.001:2Sep 18-$0.33$1.17
$25.50$27.001:2Sep 25-$0.30$1.20
$23.50$24.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Oct 2-$0.42$1.58
$22.00$21.001:2Sep 18-$0.23$0.77
$21.00$20.001:2Sep 18-$0.18$0.82
$23.00$22.501:2Sep 4-$0.21$0.29
$20.00$19.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.58%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Oct 9$1.500.457.5%6.58%14.09%2--
$26.50Oct 9$0.950.3416.3%4.17%20.45%22
$26.00Oct 9$1.050.3614.1%4.61%18.69%2--
$25.50Oct 9$1.050.3911.9%4.61%16.50%1--
$24.00Oct 9$1.500.475.3%6.58%11.89%1--
$23.00Oct 9$1.950.540.9%8.56%9.48%1--
$23.50Oct 9$1.700.513.1%7.46%10.57%2--
$25.00Oct 9$1.150.419.7%5.05%14.74%249
$25.00Oct 2$1.150.409.7%5.05%14.74%225
$25.50Oct 2$1.000.3811.9%4.39%16.28%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,357
Total Puts 8,670
Put/Call Ratio 1.62
Net Difference -3,313

Prior's Put/Call Breakdown

Total Calls 2,986
Total Puts 2,204
Put/Call Ratio 0.74
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 32,647
Total Puts 16,272
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All