FSLY - Options Database

FSLY

FASTLY INC A

$25.28 -0.90%

$25.34 (+0.24%)🌙

as of 10/07 06:21 PM

(10/6 18:23) ◀

Wednesday, October 7, 2026 (6:21pm)

▶

◀ 10/7 18:21

Option Volume

Detail

ℹ

Current (10/07) 7,605

Calls: 4,923 (65%)

Puts: 2,682 (35%)

Prior (10/06) 7,159

Calls: 5,253 (73%)

Puts: 1,906 (27%)

Current vs Prior +6.23%

Calls: -6.28% (Calls)

Puts: +40.71% (Puts)

Prior 7-Day Total 102,016

Calls: 71,583 (70%)

Puts: 30,433 (30%)

Prior 7-Day Average 14,573

Calls: 10,226 (70%)

Puts: 4,347 (30%)

Current vs Prior 7-Day Avg -47.82%

Calls: -51.86%

Puts: -38.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.53M

Calls: $1.98M (78%)

Puts: $549.7K (22%)

Prior (10/06) $1.40M

Calls: $1.17M (84%)

Puts: $226.1K (16%)

Current vs Prior +81.02%

Calls: +69.06%

Puts: +143.12%

Prior 7-Day Total $18.90M

Calls: $15.25M (81%)

Puts: $3.65M (19%)

Prior 7-Day Average $2.70M

Calls: $2.18M (81%)

Puts: $521.7K (19%)

Current vs Prior 7-Day Avg -6.15%

Calls: -8.91%

Puts: +5.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.54

Prior (10/06) 0.36

Current vs Prior +50.15%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +18.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 97,431

Calls: 75,112 (77%)

Puts: 22,319 (23%)

Prior (10/06) 84,471

Calls: 61,823 (73%)

Puts: 22,648 (27%)

Current vs Prior +15.34%

Prior 7-Day Total 761,618

Calls: 578,774 (76%)

Puts: 182,844 (24%)

Prior 7-Day Average 108,802

Calls: 82,682 (76%)

Puts: 26,120 (24%)

Current vs Prior 7-Day Avg -10.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.66% | 10.92%10.92% | 26.70%

Prior 6.74% | 11.37%11.37% | 27.05%

Current vs Prior -16.10% | -3.96%-3.96% | -1.28%

Prior 7-Day Avg 8.25% | 12.74%14.52% | 29.58%

Current vs 7-Day Avg -31.43% | -14.34%-24.83% | -9.74%

Prior 7-Day Eod 6.74% | 11.37%11.37% | 27.05%

Current vs 7-Day Eod -16.10% | -3.96%-3.96% | -1.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 88.29% | 40.59%

Calls: 50.00% | 42.11%

Puts: 126.58% | 39.06%

Prior 88.29% | 40.59%

Calls: 50.00% | 42.11%

Puts: 126.58% | 39.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 88.29% | 40.59%

Calls: 50.00% | 42.11%

Puts: 126.58% | 39.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.98M) vs puts ($549.7K). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.90	2.00	$1.95	5.1%	471	0.38	7.4K
$25.00	Nov 20	3.50	3.70	$3.60	5.6%	56	0.58	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	3.00	3.30	$3.15	9.5%	213	0.42	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.90	1.05	$0.98	15.3%	134	0.43	2.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	3.10	5.60	$4.35	57.5%	4	1.00	--
$21.00	Oct 23	3.70	5.60	$4.65	40.9%	6	0.92	17
$21.50	Oct 23	3.20	4.60	$3.90	35.9%	6	0.90	4
$22.00	Oct 9	2.80	3.80	$3.30	30.3%	1	0.89	--
$20.50	Oct 9	4.20	6.10	$5.15	36.9%	3	0.88	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 16	3.50	5.10	$4.30	37.2%	49	0.87	5
$27.50	Oct 9	1.35	2.95	$2.15	74.4%	2	0.86	7
$27.00	Oct 9	1.45	2.25	$1.85	43.2%	18	0.83	27
$30.00	Oct 23	4.30	5.40	$4.85	22.7%	2	0.83	--
$29.00	Oct 16	3.50	4.30	$3.90	20.5%	49	0.83	5

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 4.2K, top 471)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.90	2.00	$1.95	5.1%	471	0.38	7.4K
$25.00	Oct 16	1.25	1.50	$1.38	18.1%	245	0.56	4.1K
$30.00	Oct 16	0.15	0.35	$0.25	80.0%	206	0.14	2.1K
$27.00	Oct 9	0.05	0.25	$0.15	133.3%	152	0.17	956
$26.00	Oct 16	0.90	1.05	$0.98	15.3%	134	0.43	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	1.25	1.50	$1.38	18.1%	433	0.51	307
$25.00	Oct 9	0.20	0.55	$0.38	92.1%	234	0.41	281
$25.00	Nov 20	3.00	3.30	$3.15	9.5%	213	0.42	1.5K
$24.00	Oct 23	0.80	1.20	$1.00	40.0%	151	0.33	381
$26.50	Oct 16	1.65	2.15	$1.90	26.3%	91	0.62	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.1%, max 30.5%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Oct 23	98.8%	75.7%	30.5%	71	60
$27.00	Oct 9	Oct 30	93.6%	72.2%	29.6%	21	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.67, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$24.50	Oct 23	$1.80	$1.20	$1.80	90%	0.67	$23.30
$25.00	$30.00	Nov 20	$1.65	$3.35	$1.65	58%	2.03	$26.65
$23.00	$24.00	Nov 6	$0.25	$0.75	$0.25	69%	3.00	$23.25
$22.50	$25.00	Nov 20	$1.35	$1.15	$1.35	70%	0.85	$23.85
$25.00	$26.00	Nov 13	$0.32	$0.68	$0.32	58%	2.13	$25.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Oct 23	$0.25	$0.25	$0.25	81%	1.00	$29.25
$28.50	$28.00	Oct 16	$0.25	$0.25	$0.25	81%	1.00	$28.25
$27.50	$27.00	Oct 9	$0.30	$0.20	$0.30	86%	0.67	$27.20
$25.50	$25.00	Oct 30	$0.13	$0.37	$0.13	47%	2.85	$25.37
$30.00	$29.50	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.81, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Oct 30	$0.35	$0.35	$0.15	46%	2.33	$25.85
$28.00	$28.50	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$28.25
$26.50	$27.00	Oct 9	$0.13	$0.13	$0.37	74%	0.35	$26.63
$27.00	$27.50	Oct 16	$0.15	$0.15	$0.35	68%	0.43	$27.15
$26.50	$27.00	Oct 16	$0.17	$0.17	$0.33	62%	0.52	$26.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Nov 20	$1.12	$1.12	$1.38	58%	0.81	$23.88
$22.00	$21.00	Nov 6	$0.42	$0.42	$0.58	74%	0.72	$21.58
$25.00	$24.50	Oct 16	$0.37	$0.37	$0.13	56%	2.85	$24.63
$25.00	$23.00	Oct 30	$0.82	$0.82	$1.18	58%	0.69	$24.18
$23.00	$21.00	Nov 13	$0.68	$0.68	$1.32	68%	0.52	$22.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 9	Oct 16	$0.70	77.4%	80.4%
$26.00	Oct 9	Oct 16	$0.70	77.7%	82.4%
$25.00	Oct 9	Oct 16	$0.65	67.1%	74.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 9	Oct 16	$0.68	77.4%	80.4%
$26.00	Oct 9	Oct 16	$0.60	77.7%	82.4%
$25.00	Oct 9	Oct 16	$0.67	67.1%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.39% of stock, avg 14.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 9	$0.73	$0.38	$1.11	$23.89	$26.11	4.39%
$25.50	Oct 9	$0.45	$0.70	$1.15	$24.35	$26.65	4.55%
$24.50	Oct 9	$0.98	$0.20	$1.18	$23.32	$25.68	4.67%
$26.00	Oct 9	$0.28	$1.00	$1.28	$24.72	$27.28	5.06%
$26.50	Oct 9	$0.28	$1.33	$1.61	$24.89	$28.11	6.37%
$24.00	Oct 9	$1.53	$0.18	$1.71	$22.29	$25.71	6.76%
$27.00	Oct 9	$0.15	$1.85	$2.00	$25.00	$29.00	7.91%
$27.50	Oct 9	$0.13	$2.15	$2.28	$25.22	$29.78	9.02%
$25.00	Oct 16	$1.38	$1.05	$2.43	$22.57	$27.43	9.61%
$24.50	Oct 16	$1.85	$0.68	$2.53	$21.97	$27.03	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.23% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$24.00	Oct 9	$0.13	$0.18	$0.31	$23.69	$27.81
$27.00	$24.00	Oct 9	$0.15	$0.18	$0.33	$23.67	$27.33
$27.50	$24.50	Oct 9	$0.13	$0.20	$0.33	$24.17	$27.83
$27.00	$24.50	Oct 9	$0.15	$0.20	$0.35	$24.15	$27.35
$27.50	$21.50	Oct 9	$0.13	$0.28	$0.41	$21.09	$27.91
$27.50	$23.00	Oct 9	$0.13	$0.28	$0.41	$22.59	$27.91
$27.00	$23.00	Oct 9	$0.15	$0.28	$0.43	$22.57	$27.43
$27.00	$21.50	Oct 9	$0.15	$0.28	$0.43	$21.07	$27.43
$26.50	$24.50	Oct 9	$0.28	$0.20	$0.48	$24.02	$26.98
$26.50	$24.00	Oct 9	$0.28	$0.18	$0.46	$23.54	$26.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	27/28	Oct 16	$0.30	$0.20	51%	1.50	$22.20	$27.30
24/24	27/28	Oct 16	$0.32	$0.18	37%	1.78	$23.68	$27.32
22/22	29/30	Oct 23	$0.36	$0.64	58%	0.56	$21.64	$29.36
23/24	29/30	Oct 23	$0.46	$0.54	46%	0.85	$23.04	$29.46
22/22	28/29	Oct 23	$0.35	$0.65	52%	0.54	$21.65	$28.35
23/24	28/29	Oct 23	$0.45	$0.55	40%	0.82	$23.05	$28.45
24/24	29/30	Oct 23	$0.38	$0.62	41%	0.61	$23.62	$29.38
24/24	28/29	Oct 23	$0.37	$0.63	35%	0.59	$23.63	$28.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 9	$0.11	$0.39	28%	3.55
$25.00	$25.50	$26.00	Oct 16	$0.06	$0.44	12%	7.33
$27.50	$28.00	$28.50	Oct 9	$0.05	$0.45	6%	9.00
$28.00	$28.50	$29.00	Oct 16	$0.07	$0.43	6%	6.14
$26.50	$27.00	$27.50	Oct 9	$0.11	$0.39	12%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 16	$0.07	$0.43	10%	6.14
$24.50	$25.00	$25.50	Oct 9	$0.14	$0.36	30%	2.57
$25.50	$26.00	$26.50	Oct 16	$0.08	$0.42	12%	5.25
$23.50	$24.00	$24.50	Nov 6	$0.07	$0.43	5%	6.14
$22.50	$23.00	$23.50	Nov 6	$0.10	$0.40	5%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.30, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$24.50	1:2	Oct 23	-$0.30	$2.70
$25.00	$30.00	1:2	Nov 20	-$0.30	$4.70
$27.00	$29.00	1:2	Oct 30	-$0.31	$1.69
$25.00	$25.50	1:2	Oct 9	-$0.17	$0.33
$25.50	$26.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$24.50	1:2	Nov 13	-$0.16	$4.34
$25.00	$23.00	1:2	Oct 30	-$0.06	$1.94
$29.00	$27.00	1:2	Oct 23	-$0.96	$1.04
$25.50	$25.00	1:2	Oct 9	-$0.06	$0.44
$27.00	$25.50	1:2	Oct 30	-$0.68	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.52%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$1.90	0.38	18.7%	7.52%	26.19%	471	7.4K
$29.00	Nov 13	$1.85	0.41	14.7%	7.32%	22.03%	1	--
$28.00	Nov 13	$2.10	0.45	10.8%	8.31%	19.07%	1	5
$30.00	Nov 13	$1.55	0.37	18.7%	6.13%	24.80%	1	--
$26.50	Nov 13	$2.65	0.52	4.8%	10.48%	15.31%	1	--
$28.50	Nov 13	$1.90	0.43	12.7%	7.52%	20.25%	2	5
$26.00	Nov 13	$2.85	0.54	2.9%	11.27%	14.12%	1	--
$30.00	Nov 6	$1.25	0.35	18.7%	4.94%	23.62%	11	121
$28.00	Nov 6	$1.70	0.44	10.8%	6.72%	17.48%	3	--
$27.00	Nov 6	$2.05	0.48	6.8%	8.11%	14.91%	9	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,923

Total Puts 2,682

Put/Call Ratio 0.54

Net Difference 2,241

Prior's Put/Call Breakdown

Total Calls 5,253

Total Puts 1,906

Put/Call Ratio 0.36

Net Difference 3,347

Prior 7-Day Put/Call Summary

Total Calls 71,583

Total Puts 30,433

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card