FSLY - Options Database

FSLY

FASTLY INC A

$22.47 -10.37%

$22.36 (-0.49%)🌙

as of 10/16 10:42 PM

(10/14 18:22) ◀

Friday, October 16, 2026 (10:42pm)

▶

◀ 10/16 22:42

Option Volume

Detail

ℹ

Current (10/16) 13,857

Calls: 9,695 (70%)

Puts: 4,162 (30%)

Prior (10/14) 10,704

Calls: 7,573 (71%)

Puts: 3,131 (29%)

Current vs Prior +29.46%

Calls: +28.02% (Calls)

Puts: +32.93% (Puts)

Prior 7-Day Total 69,406

Calls: 44,908 (65%)

Puts: 24,498 (35%)

Prior 7-Day Average 9,915

Calls: 6,415 (65%)

Puts: 3,499 (35%)

Current vs Prior 7-Day Avg +39.76%

Calls: +51.12%

Puts: +18.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.87M

Calls: $1.16M (62%)

Puts: $707.5K (38%)

Prior (10/14) $2.49M

Calls: $2.11M (84%)

Puts: $386.9K (16%)

Current vs Prior -25.16%

Calls: -45.00%

Puts: +82.85%

Prior 7-Day Total $14.84M

Calls: $11.70M (79%)

Puts: $3.14M (21%)

Prior 7-Day Average $2.12M

Calls: $1.67M (79%)

Puts: $448.4K (21%)

Current vs Prior 7-Day Avg -11.96%

Calls: -30.68%

Puts: +57.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.43

Prior (10/14) 0.41

Current vs Prior +3.83%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -19.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 122,799

Calls: 79,916 (65%)

Puts: 42,883 (35%)

Prior (10/14) 96,583

Calls: 65,491 (68%)

Puts: 31,092 (32%)

Current vs Prior +27.14%

Prior 7-Day Total 734,635

Calls: 495,585 (67%)

Puts: 239,050 (33%)

Prior 7-Day Average 104,947

Calls: 70,797 (67%)

Puts: 34,150 (33%)

Current vs Prior 7-Day Avg +17.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.78% | 12.51%3.78% | 27.28%

Prior 5.60% | 11.12%5.60% | 27.80%

Current vs Prior +123.31% | +37.27%-32.45% | -1.87%

Prior 7-Day Avg 6.79% | 11.52%9.44% | 27.13%

Current vs 7-Day Avg +84.05% | +32.49%-59.91% | +0.56%

Prior 7-Day Eod 5.60% | 11.12%5.60% | 27.80%

Current vs 7-Day Eod +123.31% | +37.27%-32.45% | -1.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.48% | 24.91%

Calls: 81.82% | 22.22%

Puts: 45.14% | 27.59%

Prior 63.48% | 24.91%

Calls: 81.82% | 22.22%

Puts: 45.14% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.66% | 33.87%

Calls: 63.64% | 33.59%

Puts: 91.68% | 34.14%

Current vs 7-Day Avg -18.26% | -26.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.16M). Extreme bullish P/C ratio of 0.43 - heavy call buying (9,695 calls vs 4,162 puts). Call-heavy open interest (79,916 calls vs 42,883 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 13	2.45	2.65	$2.55	7.8%	7	0.51	6
$24.50	Nov 13	2.10	2.30	$2.20	9.1%	7	0.46	27
$22.50	Nov 20	2.90	3.20	$3.05	9.8%	109	0.56	127

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	2.95	3.20	$3.08	8.1%	21	0.44	800
$20.00	Nov 20	1.70	1.85	$1.78	8.4%	209	0.31	425
$25.00	Nov 20	4.50	4.90	$4.70	8.5%	82	0.56	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.70	0.85	$0.77	19.5%	51	0.39	80

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.80	3.20	$2.50	56.0%	2	1.00	400
$21.50	Oct 16	0.05	2.00	$1.02	191.2%	6	1.00	3
$18.00	Oct 30	3.70	5.20	$4.45	33.7%	9	0.91	3
$18.50	Oct 23	3.40	4.60	$4.00	30.0%	10	0.91	--
$19.00	Oct 23	2.90	4.00	$3.45	31.9%	10	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	1.35	2.75	$2.05	68.3%	127	0.95	914
$24.00	Oct 16	1.25	2.15	$1.70	52.9%	61	0.94	718
$23.00	Oct 16	0.20	0.75	$0.48	114.6%	109	0.90	437
$26.50	Oct 16	3.30	5.20	$4.25	44.7%	2	0.90	346
$25.50	Oct 16	2.90	4.50	$3.70	43.2%	21	0.88	848

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.2K, top 787)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.05	0.25	$0.15	133.3%	787	0.36	3.6K
$23.00	Oct 23	0.90	1.25	$1.08	32.4%	639	0.46	143
$24.00	Oct 23	0.55	0.70	$0.63	23.8%	367	0.34	49
$22.00	Oct 16	0.30	0.60	$0.45	66.7%	258	0.88	45
$23.50	Oct 30	1.10	1.30	$1.20	16.7%	204	0.43	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	0.85	1.05	$0.95	21.1%	397	0.33	249
$20.00	Oct 30	0.35	0.75	$0.55	72.7%	218	0.23	4.1K
$20.00	Nov 20	1.70	1.85	$1.78	8.4%	209	0.31	425
$23.50	Oct 23	1.70	2.15	$1.92	23.4%	204	0.61	104
$19.50	Oct 30	0.35	0.60	$0.48	52.1%	176	0.20	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 673.5%, max 1744.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 16	Nov 27	2036.0%	110.4%	1744.7%	82	1.6K
$21.00	Oct 16	Oct 30	874.8%	90.8%	863.9%	6	105
$22.50	Oct 16	Nov 20	374.6%	113.0%	231.6%	896	3.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 16	Nov 13	2036.0%	126.0%	1515.6%	32	1.4K
$22.50	Oct 16	Nov 20	374.6%	113.0%	231.6%	154	2.0K
$22.00	Oct 16	Nov 13	258.1%	120.6%	114.0%	31	551
$20.50	Oct 23	Oct 30	103.6%	91.5%	13.1%	27	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.27, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Nov 20	$1.10	$1.40	$1.10	69%	1.27	$21.10
$23.00	$25.00	Nov 27	$0.58	$1.42	$0.58	53%	2.45	$23.58
$20.00	$22.00	Nov 6	$1.02	$0.98	$1.02	69%	0.96	$21.02
$22.50	$25.00	Nov 20	$0.97	$1.53	$0.97	56%	1.58	$23.47
$21.00	$21.50	Oct 23	$0.12	$0.38	$0.12	72%	3.17	$21.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$24.75
$22.50	$22.00	Oct 30	$0.20	$0.30	$0.20	48%	1.50	$22.30
$21.50	$21.00	Oct 30	$0.15	$0.35	$0.15	38%	2.33	$21.35
$26.50	$26.00	Nov 6	$0.30	$0.20	$0.30	64%	0.67	$26.20
$24.00	$23.50	Oct 30	$0.30	$0.20	$0.30	62%	0.67	$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.00, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Oct 16	$0.17	$0.17	$0.33	83%	0.52	$26.17
$23.00	$23.50	Oct 23	$0.31	$0.31	$0.19	54%	1.63	$23.31
$26.00	$26.50	Oct 30	$0.17	$0.17	$0.33	76%	0.52	$26.17
$24.00	$24.50	Nov 13	$0.30	$0.30	$0.20	51%	1.50	$24.30
$22.50	$23.00	Nov 13	$0.33	$0.33	$0.17	44%	1.94	$22.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$20.00	Nov 13	$0.75	$0.75	$0.75	61%	1.00	$20.75
$21.00	$20.00	Nov 6	$0.50	$0.50	$0.50	64%	1.00	$20.50
$20.00	$19.00	Nov 6	$0.43	$0.43	$0.57	70%	0.75	$19.57
$22.00	$21.50	Oct 30	$0.35	$0.35	$0.15	57%	2.33	$21.65
$20.50	$20.00	Oct 30	$0.23	$0.23	$0.27	72%	0.85	$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 16	Oct 23	$1.03	374.6%	99.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 16	Oct 23	$0.83	374.6%	99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.27% of stock, avg 15.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 16	$0.03	$0.48	$0.51	$22.49	$23.51	2.27%
$22.00	Oct 16	$0.45	$0.08	$0.53	$21.47	$22.53	2.36%
$22.50	Oct 16	$0.15	$0.40	$0.55	$21.95	$23.05	2.45%
$21.50	Oct 16	$1.02	$0.03	$1.05	$20.45	$22.55	4.67%
$23.50	Oct 16	$0.08	$1.27	$1.35	$22.15	$24.85	6.01%
$24.00	Oct 16	$0.03	$1.70	$1.73	$22.27	$25.73	7.70%
$24.50	Oct 16	$0.03	$2.05	$2.08	$22.42	$26.58	9.26%
$22.50	Oct 23	$1.18	$1.23	$2.41	$20.09	$24.91	10.73%
$21.00	Oct 23	$1.85	$0.57	$2.42	$18.58	$23.42	10.77%
$21.50	Oct 23	$1.73	$0.73	$2.46	$19.04	$23.96	10.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.49% of stock, avg 12.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$21.50	Oct 16	$0.08	$0.03	$0.11	$21.39	$23.61
$25.50	$21.50	Oct 16	$0.13	$0.03	$0.16	$21.34	$25.66
$25.00	$21.50	Oct 16	$0.13	$0.03	$0.16	$21.34	$25.16
$23.50	$22.00	Oct 16	$0.08	$0.08	$0.16	$21.84	$23.66
$22.50	$21.50	Oct 16	$0.15	$0.03	$0.18	$21.32	$22.68
$25.00	$22.00	Oct 16	$0.13	$0.08	$0.21	$21.79	$25.21
$25.50	$22.00	Oct 16	$0.13	$0.08	$0.21	$21.79	$25.71
$22.50	$22.00	Oct 16	$0.15	$0.08	$0.23	$21.77	$22.73
$26.00	$21.50	Oct 16	$0.30	$0.03	$0.33	$21.17	$26.33
$23.50	$18.50	Oct 16	$0.08	$0.28	$0.36	$18.14	$23.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Oct 30	$0.40	$0.10	47%	4.00	$20.10	$26.40
18/18	26/26	Oct 30	$0.32	$0.18	62%	1.78	$18.18	$26.32
19/20	26/26	Oct 30	$0.30	$0.20	56%	1.50	$19.20	$26.30
20/20	24/24	Oct 23	$0.36	$0.14	43%	2.57	$20.14	$24.36
20/20	26/26	Oct 23	$0.28	$0.22	58%	1.27	$20.22	$25.78
20/20	25/26	Oct 30	$0.36	$0.14	42%	2.57	$20.14	$25.36
20/20	24/25	Oct 30	$0.38	$0.12	38%	3.17	$20.12	$24.88
18/18	25/26	Oct 30	$0.28	$0.22	57%	1.27	$18.22	$25.28
18/18	24/25	Oct 30	$0.30	$0.20	53%	1.50	$18.20	$24.80
20/21	26/26	Oct 30	$0.34	$0.16	42%	2.12	$20.66	$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Nov 20	$0.13	$2.37	25%	18.23
$22.00	$22.50	$23.00	Oct 16	$0.18	$0.32	78%	1.78
$21.50	$22.00	$22.50	Oct 16	$0.27	$0.23	64%	0.85
$23.50	$24.00	$24.50	Oct 16	$0.05	$0.45	9%	9.00
$24.00	$24.50	$25.00	Oct 23	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Nov 20	$0.32	$2.18	25%	6.81
$19.00	$20.00	$21.00	Nov 6	$0.07	$0.93	12%	13.29
$24.00	$24.50	$25.00	Oct 23	$0.07	$0.43	12%	6.14
$25.00	$25.50	$26.00	Nov 6	$0.05	$0.45	5%	9.00
$24.00	$24.50	$25.00	Nov 6	$0.05	$0.45	4%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.34, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Oct 30	-$1.55	$0.45
$22.50	$25.00	1:2	Nov 20	-$1.11	$1.39
$25.50	$26.00	1:2	Oct 23	-$0.08	$0.42
$26.00	$26.50	1:2	Oct 23	-$0.12	$0.38
$23.00	$23.50	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$20.00	1:2	Nov 27	-$0.34	$2.66
$22.50	$20.00	1:2	Nov 20	-$0.48	$2.02
$23.00	$22.50	1:2	Oct 16	-$0.32	$0.18
$21.50	$20.00	1:2	Oct 16	-$0.03	$1.47
$20.50	$20.00	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.01%, avg 6.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 27	$1.80	0.41	15.7%	8.01%	23.72%	13	--
$25.00	Nov 27	$2.00	0.44	11.3%	8.90%	20.16%	9	5
$24.50	Nov 13	$2.10	0.46	9.0%	9.35%	18.38%	7	27
$26.50	Nov 13	$1.50	0.38	17.9%	6.68%	24.61%	4	15
$26.00	Nov 13	$1.65	0.39	15.7%	7.34%	23.05%	2	--
$25.50	Nov 13	$1.75	0.42	13.5%	7.79%	21.27%	1	--
$24.00	Nov 13	$2.25	0.49	6.8%	10.01%	16.82%	7	7
$25.00	Nov 13	$1.90	0.43	11.3%	8.46%	19.72%	25	40
$23.50	Nov 13	$2.45	0.51	4.6%	10.90%	15.49%	7	6
$22.50	Nov 20	$2.90	0.56	0.1%	12.91%	13.04%	109	127

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,695

Total Puts 4,162

Put/Call Ratio 0.43

Net Difference 5,533

Prior's Put/Call Breakdown

Total Calls 7,573

Total Puts 3,131

Put/Call Ratio 0.41

Net Difference 4,442

Prior 7-Day Put/Call Summary

Total Calls 44,908

Total Puts 24,498

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card