Tour v502
FSLY
FASTLY INC A
$27.57 -0.65%
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 831
Calls: 814 (98%)
Puts: 17 (2%)
Prior --
Calls: 40,836 (71%)
Puts: 17,046 (29%)
Current vs Prior +0.00%
Calls: -98.01% (Calls)
Puts: -99.90% (Puts)
Prior 7-Day Total 112,645
Calls: 82,189 (73%)
Puts: 30,456 (27%)
Prior 7-Day Average 28,161
Calls: 11,741 (73%)
Puts: 4,350 (27%)
Current vs Prior 7-Day Avg -97.05%
Calls: -93.07%
Puts: -99.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $80.1K
Calls: $77.6K (97%)
Puts: $2.5K (3%)
Prior --
Calls: $20.73M (93%)
Puts: $1.56M (7%)
Current vs Prior +0.00%
Calls: -99.63%
Puts: -99.84%
Prior 7-Day Total $38.40M
Calls: $35.14M (91%)
Puts: $3.27M (9%)
Prior 7-Day Average $9.60M
Calls: $5.02M (91%)
Puts: $466.8K (9%)
Current vs Prior 7-Day Avg -99.17%
Calls: -98.45%
Puts: -99.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.02
Prior 1.00
Current vs Prior -97.91%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 182,077
Calls: 93,504 (51%)
Puts: 88,573 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 810,242
Calls: 420,139 (52%)
Puts: 390,103 (48%)
Prior 7-Day Average 202,560
Calls: 105,034 (52%)
Puts: 97,525 (48%)
Current vs Prior 7-Day Avg -10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.78% | 13.64%13.64% | 24.23%
Prior 18.81% | 21.38%22.92% | 29.11%
Current vs Prior -53.34% | -36.20%-40.51% | -16.77%
Prior 7-Day Avg 20.17% | 23.44%22.86% | 28.83%
Current vs 7-Day Avg -56.48% | -41.81%-40.34% | -15.95%
Prior 7-Day Eod 18.81% | 21.38%13.26% | 23.35%
Current vs 7-Day Eod -53.34% | -36.20%+2.84% | +3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.76% | 39.89%
Calls: 56.00% | 39.89%
Puts: 65.52% | 39.89%
Prior 12.05% | 21.27%
Calls: 15.77% | 25.00%
Puts: 8.33% | 17.54%
Current vs Prior +404.23% | +87.54%
Prior 7-Day Avg 13.67% | 12.30%
Calls: 10.39% | 12.62%
Puts: 16.95% | 11.98%
Current vs 7-Day Avg +344.59% | +224.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.6K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.02 - heavy call buying (814 calls vs 17 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.805.70$5.2517.1%--0.96315
$23.00Aug 144.005.40$4.7029.8%--0.93406
$23.50Aug 143.405.00$4.2038.1%--0.92287
$23.00Aug 213.606.00$4.8050.0%--0.91105
$22.50Aug 214.206.10$5.1536.9%--0.881.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.104.70$4.4013.6%--0.56140
$28.00Aug 140.701.65$1.1781.2%--0.53150
$28.50Aug 282.252.80$2.5321.7%40.5240

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 766, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.350.50$0.4334.9%3580.251.7K
$28.00Aug 140.651.20$0.9359.1%3330.49750
$31.00Aug 140.050.50$0.28160.7%100.18168
$27.00Aug 141.301.75$1.5329.4%70.63369
$25.00Aug 212.953.80$3.3825.1%70.752.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 282.252.80$2.5321.7%40.5240
$27.00Aug 211.151.80$1.4843.9%30.41142
$22.50Aug 140.000.15$0.08187.5%10.05331
$26.50Aug 140.450.85$0.6561.5%10.3285
$27.50Aug 140.801.15$0.9835.7%10.45132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 39.6%, max 91.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 11160.0%83.4%91.9%--667
$23.00Aug 14Sep 11148.8%84.0%77.1%5412
$25.50Aug 14Sep 25130.0%84.9%53.1%6293
$24.50Aug 14Aug 21140.8%93.4%50.7%--146
$22.50Aug 14Sep 25138.3%91.8%50.6%--349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 4160.0%92.8%72.4%--120
$22.50Aug 14Sep 18138.3%83.9%64.9%21.8K
$23.00Aug 14Aug 28148.8%91.5%62.7%--184
$23.50Aug 14Aug 28135.7%87.6%54.9%--120
$25.50Aug 14Sep 25130.0%84.9%53.1%--52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 11$0.10$0.90$0.109.00$28.10
$30.00$31.00Aug 21$0.15$0.85$0.155.67$30.15
$22.50$23.50Sep 25$0.15$0.85$0.155.67$22.65
$28.00$30.00Sep 25$0.30$1.70$0.305.67$28.30
$31.00$31.50Aug 14$0.10$0.40$0.104.00$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.18$0.82$0.184.56$24.82
$25.00$24.00Sep 4$0.21$0.79$0.213.76$24.79
$27.00$26.50Aug 14$0.15$0.35$0.152.33$26.85
$26.50$26.00Aug 21$0.16$0.34$0.162.13$26.34
$25.00$22.50Sep 18$0.80$1.70$0.802.13$24.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.71, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.50Sep 25$1.65$1.65$0.354.71$25.15
$22.50$23.00Aug 28$0.40$0.40$0.104.00$22.90
$23.50$24.00Aug 28$0.40$0.40$0.104.00$23.90
$22.50$24.00Sep 4$1.15$1.15$0.353.29$23.65
$22.50$23.00Aug 21$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Aug 28$0.35$0.35$0.152.33$27.15
$26.50$26.00Aug 14$0.30$0.30$0.201.50$26.20
$25.00$24.00Aug 21$0.60$0.60$0.401.50$24.40
$27.00$26.50Aug 21$0.30$0.30$0.201.50$26.70
$26.50$25.50Sep 25$0.57$0.57$0.431.33$25.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.10148.8%90.3%
$26.00Aug 14Aug 21$0.1797.7%97.6%
$23.50Aug 14Aug 21$0.25135.7%103.2%
$25.50Aug 14Aug 21$0.28130.0%96.2%
$32.00Aug 14Aug 21$0.28125.3%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.05148.8%90.3%
$23.50Aug 14Aug 21$0.25135.7%103.2%
$22.50Aug 14Aug 21$0.27138.3%115.9%
$25.50Aug 14Aug 21$0.35130.0%96.2%
$26.50Aug 14Aug 21$0.53114.6%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.62% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 14$0.93$1.17$2.10$25.90$30.107.62%
$27.50Aug 14$1.25$0.98$2.23$25.27$29.738.09%
$27.00Aug 14$1.53$0.80$2.33$24.67$29.338.45%
$26.50Aug 14$2.13$0.65$2.78$23.72$29.2810.08%
$26.00Aug 14$2.58$0.35$2.93$23.07$28.9310.63%
$25.50Aug 14$2.80$0.48$3.28$22.22$28.7811.90%
$25.00Aug 14$3.00$0.30$3.30$21.70$28.3011.97%
$24.50Aug 14$2.98$0.33$3.31$21.19$27.8112.01%
$28.00Aug 21$1.58$1.88$3.46$24.54$31.4612.55%
$27.00Aug 21$2.10$1.48$3.58$23.42$30.5812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 2.83% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 14$0.43$0.35$0.78$25.22$30.78
$29.50$26.00Aug 14$0.50$0.35$0.85$25.15$30.35
$30.00$25.50Aug 14$0.43$0.48$0.91$24.59$30.91
$29.50$25.50Aug 14$0.50$0.48$0.98$24.52$30.48
$29.00$26.00Aug 14$0.68$0.35$1.03$24.97$30.03
$30.00$26.50Aug 14$0.43$0.65$1.08$25.42$31.08
$28.50$26.00Aug 14$0.80$0.35$1.15$24.85$29.65
$29.50$26.50Aug 14$0.50$0.65$1.15$25.35$30.65
$29.00$25.50Aug 14$0.68$0.48$1.16$24.34$30.16
$30.00$27.00Aug 14$0.43$0.80$1.23$25.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/28Aug 21$0.90$0.109.00$24.10$28.40
24/2527/28Aug 21$0.82$0.184.56$24.18$27.82
22/2425/26Sep 4$1.19$0.313.84$22.81$26.19
26/2627/28Aug 21$0.38$0.123.17$26.12$27.38
24/2526/26Aug 21$0.75$0.253.00$24.25$26.75
23/2426/26Aug 21$0.35$0.152.33$23.15$26.35
25/2728/30Aug 28$1.40$0.602.33$25.60$29.40
26/2631/32Sep 25$0.70$0.302.33$25.80$31.70
25/2730/32Aug 28$1.25$0.751.67$25.75$31.25
24/2426/27Aug 28$0.62$0.381.63$23.38$26.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Aug 28$0.15$1.8512.33
$27.00$27.50$28.00Aug 28$0.08$0.425.25
$29.00$29.50$30.00Aug 14$0.11$0.393.55
$31.00$31.50$32.00Aug 14$0.12$0.383.17
$29.00$30.00$31.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 21$0.14$0.362.57
$23.00$23.50$24.00Aug 28$0.17$0.331.94
$23.00$23.50$24.00Aug 14$0.20$0.301.50
$24.50$25.00$25.50Aug 14$0.21$0.291.38
$25.00$25.50$26.00Aug 21$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.06$4.94
$30.00$32.001:2Aug 28-$0.33$1.67
$28.00$30.001:2Aug 28-$0.68$1.32
$26.00$28.001:2Sep 11-$1.05$0.95
$31.00$32.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.05$2.45
$27.00$25.001:2Aug 28-$0.18$1.82
$24.00$22.501:2Sep 4-$0.04$1.46
$25.00$24.001:2Aug 28-$0.57$0.43
$25.50$25.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.62%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$2.100.485.2%7.62%12.80%71
$28.00Sep 25$2.100.561.6%7.62%9.18%--12
$30.00Sep 18$2.000.458.8%7.25%16.07%32.7K
$30.00Sep 25$2.000.478.8%7.25%16.07%--38
$28.00Aug 28$1.600.521.6%5.80%7.36%--31
$28.00Sep 11$1.600.531.6%5.80%7.36%--14
$30.00Sep 4$1.350.418.8%4.90%13.71%--83
$28.00Aug 21$1.250.511.6%4.53%6.09%1312
$31.00Sep 25$1.150.4112.4%4.17%16.61%--11
$28.50Aug 21$1.050.463.4%3.81%7.18%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 17
Put/Call Ratio 0.02
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 40,836
Total Puts 17,046
Put/Call Ratio 1.00
Net Difference 23,790

Prior 7-Day Put/Call Summary

Total Calls 82,189
Total Puts 30,456
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All