Tour v502
FSLY
FASTLY INC A
$27.64 -0.41%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 1,227
Calls: 1,075 (88%)
Puts: 152 (12%)
Prior --
Calls: 40,836 (71%)
Puts: 17,046 (29%)
Current vs Prior +0.00%
Calls: -97.37% (Calls)
Puts: -99.11% (Puts)
Prior 7-Day Total 115,465
Calls: 84,931 (74%)
Puts: 30,534 (26%)
Prior 7-Day Average 16,495
Calls: 12,133 (74%)
Puts: 4,362 (26%)
Current vs Prior 7-Day Avg -92.56%
Calls: -91.14%
Puts: -96.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $160.8K
Calls: $145.4K (90%)
Puts: $15.4K (10%)
Prior --
Calls: $20.73M (93%)
Puts: $1.56M (7%)
Current vs Prior +0.00%
Calls: -99.30%
Puts: -99.01%
Prior 7-Day Total $38.71M
Calls: $35.43M (92%)
Puts: $3.28M (8%)
Prior 7-Day Average $5.53M
Calls: $5.06M (92%)
Puts: $468.0K (8%)
Current vs Prior 7-Day Avg -97.09%
Calls: -97.13%
Puts: -96.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.14
Prior 1.00
Current vs Prior -85.86%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:50am) 182,077
Calls: 93,504 (51%)
Puts: 88,573 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,356,473
Calls: 700,651 (52%)
Puts: 655,822 (48%)
Prior 7-Day Average 193,781
Calls: 100,093 (52%)
Puts: 93,688 (48%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.72% | 13.13%13.13% | 23.34%
Prior 19.47% | 21.10%22.80% | 28.54%
Current vs Prior -55.22% | -37.75%-42.39% | -18.25%
Prior 7-Day Avg 20.17% | 23.44%22.86% | 28.83%
Current vs 7-Day Avg -56.77% | -43.96%-42.55% | -19.05%
Prior 7-Day Eod 19.47% | 21.10%13.26% | 23.35%
Current vs 7-Day Eod -55.22% | -37.75%-0.97% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 25.66%
Calls: 21.19% | 11.43%
Puts: 44.72% | 39.89%
Prior 17.30% | 13.43%
Calls: 20.15% | 13.79%
Puts: 14.46% | 13.06%
Current vs Prior +90.46% | +91.06%
Prior 7-Day Avg 14.58% | 12.58%
Calls: 12.83% | 12.91%
Puts: 16.32% | 12.25%
Current vs 7-Day Avg +126.07% | +103.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($145.4K) vs puts ($15.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,075 calls vs 152 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.95$0.8817.0%500.331.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.805.70$5.2517.1%--0.95315
$23.00Aug 144.005.40$4.7029.8%10.94406
$23.50Aug 143.805.00$4.4027.3%--0.91287
$23.00Aug 213.606.00$4.8050.0%--0.89105
$22.50Aug 285.006.20$5.6021.4%--0.8712
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.004.60$4.3014.0%--0.56140
$28.00Aug 140.951.50$1.2344.7%--0.53150
$28.50Aug 282.252.90$2.5825.2%40.5240

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.0K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.250.45$0.3557.1%3650.231.7K
$28.00Aug 140.851.05$0.9521.1%3550.47750
$30.00Aug 210.800.95$0.8817.0%500.331.7K
$30.00Sep 181.952.35$2.1518.6%160.442.7K
$27.00Aug 211.802.30$2.0524.4%120.59390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.85$0.6851.5%1000.24229
$27.00Aug 140.600.85$0.7334.2%110.38200
$27.00Aug 211.151.50$1.3326.3%40.41142
$28.50Aug 282.252.90$2.5825.2%40.5240
$22.50Aug 140.000.15$0.08187.5%20.05331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 36.4%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 11157.2%83.4%88.6%5667
$23.00Aug 14Sep 11132.7%82.9%60.0%6412
$25.50Aug 14Sep 25126.7%82.2%54.1%7293
$22.50Aug 14Sep 25136.3%90.8%50.2%--349
$23.50Aug 14Sep 25133.3%90.4%47.4%--302
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 14Sep 4157.2%92.8%69.4%--120
$22.50Aug 14Sep 18136.3%83.7%62.9%31.8K
$25.50Aug 14Sep 25126.7%82.2%54.1%--52
$23.50Aug 14Aug 28133.3%87.7%52.1%--120
$23.00Aug 14Aug 28132.7%91.5%45.0%2184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 6.14, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 11$0.14$0.86$0.146.14$29.14
$30.00$31.00Aug 21$0.15$0.85$0.155.67$30.15
$31.00$32.00Aug 21$0.16$0.84$0.165.25$31.16
$31.00$31.50Aug 14$0.10$0.40$0.104.00$31.10
$22.50$23.50Sep 25$0.20$0.80$0.204.00$22.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Sep 4$0.16$0.84$0.165.25$24.84
$25.00$24.00Aug 28$0.17$0.83$0.174.88$24.83
$25.50$25.00Aug 21$0.15$0.35$0.152.33$25.35
$27.00$26.50Aug 21$0.15$0.35$0.152.33$26.85
$26.50$26.00Aug 21$0.16$0.34$0.162.13$26.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 28$0.87$0.87$0.136.69$24.87
$22.50$23.00Aug 28$0.40$0.40$0.104.00$22.90
$23.50$25.50Sep 25$1.60$1.60$0.404.00$25.10
$22.50$24.00Sep 4$1.15$1.15$0.353.29$23.65
$24.50$25.00Aug 14$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Aug 28$0.35$0.35$0.152.33$27.15
$26.50$25.50Sep 25$0.62$0.62$0.381.63$25.88
$26.50$26.00Aug 14$0.29$0.29$0.211.38$26.21
$27.50$27.00Aug 14$0.29$0.29$0.211.38$27.21
$28.00$27.00Aug 21$0.55$0.55$0.451.22$27.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.10132.7%89.1%
$25.50Aug 14Aug 21$0.28126.7%94.5%
$31.00Aug 14Aug 21$0.45120.6%100.7%
$26.00Aug 14Aug 21$0.4684.7%95.8%
$32.00Aug 14Aug 21$0.47107.2%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.10132.7%89.1%
$23.50Aug 14Aug 21$0.13133.3%89.6%
$22.50Aug 14Aug 21$0.27136.3%114.7%
$25.50Aug 14Aug 21$0.35126.7%94.5%
$25.00Aug 14Aug 21$0.38118.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.81% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 14$1.43$0.73$2.16$24.84$29.167.81%
$28.00Aug 14$0.95$1.23$2.18$25.82$30.187.89%
$27.50Aug 14$1.18$1.02$2.20$25.30$29.707.96%
$26.50Aug 14$1.80$0.57$2.37$24.13$28.878.57%
$26.00Aug 14$2.17$0.28$2.45$23.55$28.458.86%
$25.00Aug 14$2.80$0.30$3.10$21.90$28.1011.22%
$25.50Aug 14$2.80$0.48$3.28$22.22$28.7811.87%
$27.00Aug 21$2.05$1.33$3.38$23.62$30.3812.23%
$24.50Aug 14$3.18$0.30$3.48$21.02$27.9812.59%
$28.00Aug 21$1.67$1.88$3.55$24.45$31.5512.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.28% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 14$0.35$0.28$0.63$25.37$30.63
$29.50$26.00Aug 14$0.50$0.28$0.78$25.22$30.28
$29.00$26.00Aug 14$0.55$0.28$0.83$25.17$29.83
$30.00$25.50Aug 14$0.35$0.48$0.83$24.67$30.83
$30.00$26.50Aug 14$0.35$0.57$0.92$25.58$30.92
$29.50$25.50Aug 14$0.50$0.48$0.98$24.52$30.48
$28.50$26.00Aug 14$0.73$0.28$1.01$24.99$29.51
$29.00$25.50Aug 14$0.55$0.48$1.03$24.47$30.03
$29.50$26.50Aug 14$0.50$0.57$1.07$25.43$30.57
$30.00$27.00Aug 14$0.35$0.73$1.08$25.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 21$0.88$0.127.33$24.12$26.38
22/2425/26Sep 4$1.24$0.264.77$22.76$26.24
26/2728/28Aug 14$0.39$0.113.55$26.61$27.89
24/2528/28Aug 21$0.77$0.233.35$24.23$28.77
26/2631/32Sep 25$0.77$0.233.35$25.73$31.77
26/2628/29Aug 21$0.37$0.132.85$25.63$28.87
25/2728/30Aug 28$1.48$0.522.85$25.52$29.48
24/2527/28Aug 21$0.73$0.272.70$24.27$27.73
27/2828/29Aug 21$0.73$0.272.70$27.27$29.23
26/2628/29Aug 21$0.34$0.162.13$26.16$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Aug 28$0.20$1.809.00
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$27.00$27.50$28.00Aug 28$0.11$0.393.55
$26.50$27.00$27.50Aug 14$0.12$0.383.17
$28.00$29.00$30.00Sep 11$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 14$0.13$0.372.85
$23.00$23.50$24.00Aug 14$0.15$0.352.33
$23.00$23.50$24.00Aug 28$0.15$0.352.33
$24.50$25.00$25.50Aug 14$0.18$0.321.78
$22.50$23.00$23.50Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.33$1.67
$26.00$28.501:2Sep 4-$0.90$1.60
$28.00$30.001:2Aug 28-$0.63$1.37
$26.00$28.001:2Sep 11-$1.20$0.80
$30.00$31.501:2Sep 11-$0.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.05$2.45
$27.00$25.001:2Aug 28-$0.12$1.88
$24.00$22.501:2Sep 4-$0.04$1.46
$23.50$23.001:2Aug 14-$0.05$0.45
$23.00$22.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.32%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 25$2.300.551.3%8.32%9.62%--12
$30.00Sep 25$2.000.478.5%7.24%15.77%--38
$30.00Sep 18$1.950.448.5%7.05%15.59%162.7K
$29.00Sep 11$1.900.484.9%6.87%11.79%71
$28.50Sep 4$1.850.503.1%6.69%9.80%1--
$28.00Aug 28$1.800.521.3%6.51%7.81%131
$28.00Sep 11$1.800.531.3%6.51%7.81%--14
$30.00Sep 11$1.550.438.5%5.61%14.15%145
$28.00Aug 21$1.450.501.3%5.25%6.55%6312
$30.00Sep 4$1.350.418.5%4.88%13.42%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075
Total Puts 152
Put/Call Ratio 0.14
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 40,836
Total Puts 17,046
Put/Call Ratio 1.00
Net Difference 23,790

Prior 7-Day Put/Call Summary

Total Calls 84,931
Total Puts 30,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All