Tour v502
FSLY
FASTLY INC A
$28.07 +1.14%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 2,012
Calls: 1,728 (86%)
Puts: 284 (14%)
Prior --
Calls: 40,836 (71%)
Puts: 17,046 (29%)
Current vs Prior +0.00%
Calls: -95.77% (Calls)
Puts: -98.33% (Puts)
Prior 7-Day Total 117,803
Calls: 86,660 (74%)
Puts: 31,143 (26%)
Prior 7-Day Average 16,829
Calls: 12,380 (74%)
Puts: 4,449 (26%)
Current vs Prior 7-Day Avg -88.04%
Calls: -86.04%
Puts: -93.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $310.8K
Calls: $288.2K (93%)
Puts: $22.6K (7%)
Prior --
Calls: $20.73M (93%)
Puts: $1.56M (7%)
Current vs Prior +0.00%
Calls: -98.61%
Puts: -98.55%
Prior 7-Day Total $39.16M
Calls: $35.83M (92%)
Puts: $3.33M (8%)
Prior 7-Day Average $5.59M
Calls: $5.12M (92%)
Puts: $475.4K (8%)
Current vs Prior 7-Day Avg -94.44%
Calls: -94.37%
Puts: -95.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.16
Prior 1.00
Current vs Prior -83.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -35.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 182,077
Calls: 93,504 (51%)
Puts: 88,573 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,356,473
Calls: 700,651 (52%)
Puts: 655,822 (48%)
Prior 7-Day Average 193,781
Calls: 100,093 (52%)
Puts: 93,688 (48%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.73% | 13.29%13.29% | 22.73%
Prior 19.47% | 21.10%22.80% | 28.54%
Current vs Prior -50.05% | -37.01%-41.71% | -20.37%
Prior 7-Day Avg 20.17% | 23.44%22.86% | 28.83%
Current vs 7-Day Avg -51.77% | -43.30%-41.87% | -21.16%
Prior 7-Day Eod 19.47% | 21.10%13.26% | 23.35%
Current vs 7-Day Eod -50.05% | -37.01%+0.20% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 35.23%
Calls: 21.19% | 27.61%
Puts: 51.61% | 42.86%
Prior 17.30% | 13.43%
Calls: 20.15% | 13.79%
Puts: 14.46% | 13.06%
Current vs Prior +110.40% | +162.32%
Prior 7-Day Avg 14.58% | 12.58%
Calls: 12.83% | 12.91%
Puts: 16.32% | 12.25%
Current vs 7-Day Avg +149.74% | +180.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($288.2K) vs puts ($22.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (1,728 calls vs 284 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 186.306.60$6.454.7%10.82934
$30.00Sep 182.202.35$2.286.6%490.462.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.904.30$4.109.8%10.54140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.805.90$5.3520.6%--1.00315
$23.00Aug 144.005.40$4.7029.8%11.00406
$22.50Aug 214.206.10$5.1536.9%--0.951.2K
$23.50Aug 144.005.00$4.5022.2%--0.94287
$23.00Aug 213.606.00$4.8050.0%--0.94105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.904.30$4.109.8%10.54140

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.7K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 141.051.30$1.1821.2%5710.52750
$30.00Aug 140.350.50$0.4334.9%3980.261.7K
$30.00Aug 210.951.05$1.0010.0%1610.351.7K
$29.00Aug 211.201.45$1.3318.8%610.43192
$30.00Sep 182.202.35$2.286.6%490.462.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.75$0.5572.7%1030.22229
$23.00Aug 140.000.10$0.05200.0%320.04118
$27.50Aug 140.700.90$0.8025.0%180.41132
$24.00Aug 140.000.20$0.10200.0%160.0772
$26.50Aug 140.350.65$0.5060.0%150.2885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.3%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Aug 21142.4%85.8%65.9%--146
$25.50Aug 14Sep 25133.2%80.5%65.4%11293
$23.00Aug 14Sep 11120.6%82.5%46.1%6412
$25.00Aug 14Sep 18115.3%80.2%43.8%183.8K
$31.00Aug 14Sep 25119.7%86.1%38.9%22179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 14Aug 21142.4%85.8%65.9%121
$25.50Aug 14Sep 25133.2%80.5%65.4%152
$25.00Aug 14Sep 18115.3%80.2%43.8%--457
$26.00Aug 14Aug 21110.4%78.3%41.1%768
$24.00Aug 14Sep 4114.9%82.4%39.5%18120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.56, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 11$0.20$0.80$0.204.00$28.20
$22.50$23.50Sep 25$0.20$0.80$0.204.00$22.70
$28.00$30.00Sep 25$0.40$1.60$0.404.00$28.40
$30.00$32.00Aug 28$0.48$1.52$0.483.17$30.48
$31.00$32.00Aug 21$0.25$0.75$0.253.00$31.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.50Sep 4$0.27$1.23$0.274.56$23.73
$27.50$27.00Aug 14$0.10$0.40$0.104.00$27.40
$25.00$22.50Sep 18$0.63$1.87$0.632.97$24.37
$25.00$24.00Aug 28$0.28$0.72$0.282.57$24.72
$24.50$24.00Aug 21$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 5.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.85$0.85$0.155.67$25.85
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$26.50$27.00Aug 21$0.40$0.40$0.104.00$26.90
$22.50$23.00Aug 28$0.40$0.40$0.104.00$22.90
$22.50$24.00Sep 4$1.15$1.15$0.353.29$23.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.40$0.40$0.104.00$27.60
$27.50$27.00Aug 28$0.35$0.35$0.152.33$27.15
$28.00$27.00Aug 21$0.68$0.68$0.322.13$27.32
$26.50$25.50Sep 25$0.62$0.62$0.381.63$25.88
$25.50$25.00Aug 21$0.28$0.28$0.221.27$25.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.10120.6%90.7%
$25.50Aug 14Aug 21$0.10133.2%96.9%
$26.00Aug 14Aug 21$0.28110.4%78.3%
$24.00Aug 14Aug 21$0.30114.9%80.5%
$25.00Aug 14Aug 21$0.35115.3%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.10142.4%85.8%
$22.50Aug 14Aug 21$0.15116.9%95.2%
$23.00Aug 14Aug 21$0.15120.6%90.7%
$24.00Aug 14Aug 21$0.15114.9%80.5%
$23.50Aug 14Aug 21$0.17119.1%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.84% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$1.40$0.80$2.20$25.30$29.707.84%
$28.00Aug 14$1.18$1.20$2.38$25.62$30.388.48%
$27.00Aug 14$1.73$0.70$2.43$24.57$29.438.66%
$26.50Aug 14$2.13$0.50$2.63$23.87$29.139.37%
$26.00Aug 14$2.47$0.40$2.87$23.13$28.8710.22%
$27.00Aug 21$2.15$1.17$3.32$23.68$30.3211.83%
$25.50Aug 14$2.98$0.45$3.43$22.07$28.9312.22%
$26.00Aug 21$2.75$0.70$3.45$22.55$29.4512.29%
$25.00Aug 14$3.25$0.22$3.47$21.53$28.4712.36%
$28.00Aug 21$1.63$1.85$3.48$24.52$31.4812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.96% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 14$0.43$0.40$0.83$25.17$30.83
$30.50$26.00Aug 14$0.50$0.40$0.90$25.10$31.40
$30.00$26.50Aug 14$0.43$0.50$0.93$25.57$30.93
$29.50$26.00Aug 14$0.57$0.40$0.97$25.03$30.47
$30.50$26.50Aug 14$0.50$0.50$1.00$25.50$31.50
$29.50$26.50Aug 14$0.57$0.50$1.07$25.43$30.57
$30.00$27.00Aug 14$0.43$0.70$1.13$25.87$31.13
$29.00$26.00Aug 14$0.75$0.40$1.15$24.85$30.15
$32.00$26.00Aug 21$0.48$0.70$1.18$24.82$33.18
$30.50$27.00Aug 14$0.50$0.70$1.20$25.80$31.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.35, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2631/32Sep 25$0.77$0.233.35$25.73$31.77
22/2425/26Sep 4$1.12$0.382.95$22.88$26.12
25/2728/30Aug 28$1.42$0.582.45$25.58$29.42
24/2426/26Aug 21$0.35$0.152.33$24.15$26.35
24/2428/28Aug 21$0.35$0.152.33$24.15$28.35
24/2526/26Aug 21$0.35$0.152.33$24.65$26.35
24/2528/28Aug 21$0.35$0.152.33$24.65$28.35
24/2528/30Sep 4$0.95$0.551.73$24.05$29.45
24/2425/26Aug 28$0.60$0.401.50$23.40$25.60
24/2526/28Sep 4$1.48$1.021.45$23.52$27.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$26.50$27.00$27.50Aug 14$0.07$0.436.14
$28.00$30.00$32.00Aug 28$0.29$1.715.90
$26.00$27.00$28.00Sep 25$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 14$0.10$0.404.00
$23.00$23.50$24.00Aug 28$0.12$0.383.17
$24.50$25.00$25.50Aug 21$0.13$0.372.85
$25.50$26.00$26.50Aug 14$0.15$0.352.33
$23.50$24.00$24.50Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.22, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.42$1.58
$26.00$28.501:2Sep 4-$1.10$1.40
$28.00$30.001:2Aug 28-$0.61$1.39
$26.00$28.001:2Sep 11-$1.20$0.80
$31.00$32.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.22$2.28
$27.00$25.001:2Aug 28-$0.33$1.67
$24.00$22.501:2Sep 4-$0.26$1.24
$25.00$24.001:2Aug 28-$0.42$0.58
$25.00$24.001:2Sep 4-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.84%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.200.466.9%7.84%14.71%492.7K
$29.00Sep 11$2.050.483.3%7.30%10.62%71
$30.00Sep 25$2.000.466.9%7.13%14.00%--38
$28.50Sep 4$1.850.501.5%6.59%8.12%1--
$30.00Sep 11$1.550.436.9%5.52%12.40%145
$30.00Sep 4$1.400.416.9%4.99%11.86%--83
$31.00Sep 25$1.300.4010.4%4.63%15.07%--11
$29.00Aug 21$1.200.433.3%4.28%7.59%61192
$30.00Aug 28$1.150.406.9%4.10%10.97%182
$31.50Sep 25$1.150.3812.2%4.10%16.32%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728
Total Puts 284
Put/Call Ratio 0.16
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 40,836
Total Puts 17,046
Put/Call Ratio 1.00
Net Difference 23,790

Prior 7-Day Put/Call Summary

Total Calls 86,660
Total Puts 31,143
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All