Tour v502
FSLY
FASTLY INC A
$28.74 +3.57%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 10,587
Calls: 9,689 (92%)
Puts: 898 (8%)
Prior --
Calls: 40,836 (71%)
Puts: 17,046 (29%)
Current vs Prior +0.00%
Calls: -76.27% (Calls)
Puts: -94.73% (Puts)
Prior 7-Day Total 134,439
Calls: 102,040 (76%)
Puts: 32,399 (24%)
Prior 7-Day Average 19,205
Calls: 14,577 (76%)
Puts: 4,628 (24%)
Current vs Prior 7-Day Avg -44.88%
Calls: -33.53%
Puts: -80.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $4.74M
Calls: $4.63M (98%)
Puts: $109.0K (2%)
Prior --
Calls: $20.73M (93%)
Puts: $1.56M (7%)
Current vs Prior +0.00%
Calls: -77.65%
Puts: -92.99%
Prior 7-Day Total $46.24M
Calls: $42.78M (93%)
Puts: $3.47M (7%)
Prior 7-Day Average $6.61M
Calls: $6.11M (93%)
Puts: $495.1K (7%)
Current vs Prior 7-Day Avg -28.20%
Calls: -24.16%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.09
Prior 1.00
Current vs Prior -90.73%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -59.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 182,077
Calls: 93,504 (51%)
Puts: 88,573 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,356,473
Calls: 700,651 (52%)
Puts: 655,822 (48%)
Prior 7-Day Average 193,781
Calls: 100,093 (52%)
Puts: 93,688 (48%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.93% | 12.11%12.11% | 20.88%
Prior 19.47% | 21.10%22.80% | 28.54%
Current vs Prior -59.26% | -42.60%-46.89% | -26.86%
Prior 7-Day Avg 20.17% | 23.44%22.86% | 28.83%
Current vs 7-Day Avg -60.66% | -48.33%-47.03% | -27.58%
Prior 7-Day Eod 19.47% | 21.10%13.26% | 23.35%
Current vs 7-Day Eod -59.26% | -42.60%-8.69% | -10.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.54% | 51.28%
Calls: 32.41% | 74.07%
Puts: 16.67% | 28.50%
Prior 17.30% | 13.43%
Calls: 20.15% | 13.79%
Puts: 14.46% | 13.06%
Current vs Prior +41.85% | +281.83%
Prior 7-Day Avg 14.58% | 12.58%
Calls: 12.83% | 12.91%
Puts: 16.32% | 12.25%
Current vs 7-Day Avg +68.37% | +307.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.63M) vs puts ($109.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (9,689 calls vs 898 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.402.50$2.454.1%2280.492.7K
$25.00Sep 185.005.30$5.155.8%620.753.5K
$23.00Aug 285.906.30$6.106.6%100.8972
$25.00Aug 214.004.30$4.157.2%490.912.2K
$24.00Sep 115.305.80$5.559.0%10.8123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.201.30$1.258.0%150.25275
$30.00Sep 183.403.70$3.558.5%420.51140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 145.105.90$5.5014.5%31.00406
$23.50Aug 144.505.40$4.9518.2%11.00287
$24.00Aug 144.305.00$4.6515.1%191.00644
$23.00Aug 215.206.00$5.6014.3%21.00105
$23.50Aug 215.105.60$5.359.3%210.98150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.506.30$5.4033.3%20.80--
$30.00Aug 141.652.30$1.9832.8%100.681
$32.00Sep 114.405.10$4.7514.7%10.65--
$31.50Sep 114.104.80$4.4515.7%10.62--
$29.00Aug 141.101.30$1.2016.7%10.541

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 6.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.450.55$0.5020.0%3.3K0.311.7K
$28.00Aug 141.201.60$1.4028.6%7270.61750
$30.00Aug 211.051.15$1.109.1%5200.381.7K
$30.00Sep 182.402.50$2.454.1%2280.492.7K
$29.50Aug 140.450.75$0.6050.0%1810.37122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.50$0.3585.7%1030.16229
$27.00Aug 140.250.60$0.4381.4%740.25200
$30.00Sep 183.403.70$3.558.5%420.51140
$27.50Aug 140.400.70$0.5554.5%400.32132
$24.00Aug 140.000.05$0.03166.7%380.0372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 26.0%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 11134.0%85.0%57.7%13412
$23.50Aug 14Sep 25122.8%82.5%48.9%1302
$24.50Aug 14Sep 25109.9%82.8%32.8%659
$25.00Aug 14Sep 18105.3%79.3%32.8%733.8K
$27.00Aug 14Sep 25100.4%78.5%27.9%62389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 25134.0%83.4%60.6%36119
$23.50Aug 14Sep 25122.8%82.5%48.9%1480
$29.00Aug 14Sep 11104.1%78.0%33.5%21
$25.00Aug 14Sep 18105.3%79.3%32.8%22457
$24.50Aug 14Sep 11109.9%83.8%31.1%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.15$0.85$0.155.67$31.15
$30.00$34.00Sep 4$0.95$3.05$0.953.21$30.95
$29.00$30.00Sep 4$0.28$0.72$0.282.57$29.28
$30.00$30.50Aug 14$0.15$0.35$0.152.33$30.15
$31.00$32.00Aug 28$0.30$0.70$0.302.33$31.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 28$0.18$0.82$0.184.56$25.82
$25.50$25.00Aug 21$0.10$0.40$0.104.00$25.40
$27.00$26.00Sep 4$0.23$0.77$0.233.35$26.77
$27.50$27.00Aug 14$0.12$0.38$0.123.17$27.38
$26.50$26.00Aug 21$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 14$0.40$0.40$0.104.00$24.90
$25.50$26.00Aug 14$0.40$0.40$0.104.00$25.90
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$28.50$29.00Sep 4$0.40$0.40$0.104.00$28.90
$28.50$29.00Sep 11$0.37$0.37$0.132.85$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$28.00Aug 21$4.00$4.00$1.004.00$29.00
$30.00$29.00Aug 14$0.78$0.78$0.223.55$29.22
$31.50$30.00Sep 11$1.00$1.00$0.502.00$30.50
$26.00$25.50Sep 4$0.32$0.32$0.181.78$25.68
$32.00$31.50Sep 11$0.30$0.30$0.201.50$31.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.10134.0%81.8%
$26.50Aug 14Aug 21$0.2797.1%80.1%
$26.00Aug 14Aug 21$0.30100.0%82.3%
$27.00Aug 14Aug 21$0.32100.4%78.1%
$32.00Aug 14Aug 21$0.38100.8%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.05134.0%81.8%
$23.50Aug 14Aug 21$0.18122.8%92.4%
$24.50Aug 14Aug 21$0.20109.9%81.7%
$24.00Aug 14Aug 21$0.2298.7%87.3%
$25.00Aug 14Aug 21$0.25105.3%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.24% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 14$1.08$1.00$2.08$26.42$30.587.24%
$29.00Aug 14$0.90$1.20$2.10$26.90$31.107.31%
$28.00Aug 14$1.40$0.75$2.15$25.85$30.157.48%
$27.50Aug 14$1.75$0.55$2.30$25.20$29.808.00%
$30.00Aug 14$0.50$1.98$2.48$27.52$32.488.63%
$27.00Aug 14$2.08$0.43$2.51$24.49$29.518.73%
$26.50Aug 14$2.48$0.28$2.76$23.74$29.269.60%
$26.00Aug 14$2.75$0.20$2.95$23.05$28.9510.26%
$25.50Aug 14$3.15$0.13$3.28$22.22$28.7811.41%
$27.00Aug 21$2.40$0.90$3.30$23.70$30.3011.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.84% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 14$0.25$0.28$0.53$25.97$31.53
$30.50$26.50Aug 14$0.35$0.28$0.63$25.87$31.13
$31.00$27.00Aug 14$0.25$0.43$0.68$26.32$31.68
$30.00$26.50Aug 14$0.50$0.28$0.78$25.72$30.78
$30.50$27.00Aug 14$0.35$0.43$0.78$26.22$31.28
$31.00$27.50Aug 14$0.25$0.55$0.80$26.70$31.80
$29.50$26.50Aug 14$0.60$0.28$0.88$25.62$30.38
$30.50$27.50Aug 14$0.35$0.55$0.90$26.60$31.40
$30.00$27.00Aug 14$0.50$0.43$0.93$26.07$30.93
$32.00$25.50Aug 21$0.53$0.45$0.98$24.52$32.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.88, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Sep 11$0.83$0.174.88$24.67$26.83
26/2728/29Sep 11$0.83$0.174.88$26.17$29.33
24/2426/27Sep 11$0.82$0.184.56$23.68$26.82
26/2729/30Sep 11$0.81$0.194.26$26.19$29.81
25/2626/26Aug 21$0.40$0.104.00$25.10$26.40
24/2428/29Aug 28$0.40$0.104.00$24.10$28.90
28/2828/29Aug 28$0.40$0.104.00$27.60$28.90
24/2427/28Aug 28$0.39$0.113.55$24.11$27.39
24/2428/28Aug 28$0.39$0.113.55$24.11$28.39
27/2828/28Sep 11$0.39$0.113.55$27.11$28.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.50$25.50Sep 25$0.05$0.9519.00
$30.00$30.50$31.00Aug 14$0.05$0.459.00
$30.50$31.00$31.50Aug 14$0.05$0.459.00
$28.00$28.50$29.00Sep 25$0.05$0.459.00
$26.50$27.00$27.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 14$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.07$0.436.14
$24.00$24.50$25.00Sep 4$0.07$0.436.14
$27.00$27.50$28.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.47, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Sep 4-$1.61$0.89
$30.00$31.001:2Aug 21-$0.26$0.74
$31.00$32.001:2Aug 21-$0.38$0.62
$31.50$32.001:2Aug 14-$0.10$0.40
$31.00$32.001:2Aug 28-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.501:2Sep 25-$0.47$1.53
$28.00$27.001:2Aug 21-$0.40$0.60
$30.00$29.001:2Aug 14-$0.42$0.58
$26.00$25.001:2Aug 28-$0.52$0.48
$23.50$23.001:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.09%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$2.900.520.9%10.09%11.00%371
$30.00Sep 25$2.650.484.4%9.22%13.60%538
$29.50Sep 25$2.600.502.6%9.05%11.69%404
$30.00Sep 18$2.400.494.4%8.35%12.73%2282.7K
$30.50Sep 25$2.200.466.1%7.65%13.78%14
$29.00Sep 11$2.050.520.9%7.13%8.04%91
$31.00Sep 25$2.050.437.9%7.13%15.00%3611
$31.50Sep 25$1.850.419.6%6.44%16.04%3712
$30.00Sep 11$1.750.464.4%6.09%10.47%1145
$29.00Sep 4$1.650.500.9%5.74%6.65%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,689
Total Puts 898
Put/Call Ratio 0.09
Net Difference 8,791

Prior's Put/Call Breakdown

Total Calls 40,836
Total Puts 17,046
Put/Call Ratio 1.00
Net Difference 23,790

Prior 7-Day Put/Call Summary

Total Calls 102,040
Total Puts 32,399
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All