Tour v502
FSLY
FASTLY INC A
$28.78 +3.71%
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:40)
◀ 8/11 16:00 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 15,681
Calls: 13,940 (89%)
Puts: 1,741 (11%)
Prior --
Calls: 40,836 (71%)
Puts: 17,046 (29%)
Current vs Prior +0.00%
Calls: -65.86% (Calls)
Puts: -89.79% (Puts)
Prior 7-Day Total 144,067
Calls: 110,618 (77%)
Puts: 33,449 (23%)
Prior 7-Day Average 20,581
Calls: 15,802 (77%)
Puts: 4,778 (23%)
Current vs Prior 7-Day Avg -23.81%
Calls: -11.79%
Puts: -63.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $7.70M
Calls: $7.52M (98%)
Puts: $182.8K (2%)
Prior --
Calls: $20.73M (93%)
Puts: $1.56M (7%)
Current vs Prior +0.00%
Calls: -63.72%
Puts: -88.25%
Prior 7-Day Total $52.34M
Calls: $48.73M (93%)
Puts: $3.61M (7%)
Prior 7-Day Average $7.48M
Calls: $6.96M (93%)
Puts: $515.8K (7%)
Current vs Prior 7-Day Avg +3.04%
Calls: +8.05%
Puts: -64.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.12
Prior 1.00
Current vs Prior -87.51%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -46.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 182,077
Calls: 93,504 (51%)
Puts: 88,573 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,356,473
Calls: 700,651 (52%)
Puts: 655,822 (48%)
Prior 7-Day Average 193,781
Calls: 100,093 (52%)
Puts: 93,688 (48%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.92% | 11.67%11.67% | 20.78%
Prior 19.47% | 21.10%22.80% | 28.54%
Current vs Prior -59.31% | -44.66%-48.79% | -27.21%
Prior 7-Day Avg 20.17% | 23.44%22.86% | 28.83%
Current vs 7-Day Avg -60.72% | -50.18%-48.93% | -27.92%
Prior 7-Day Eod 19.47% | 21.10%13.26% | 23.35%
Current vs 7-Day Eod -59.31% | -44.66%-11.96% | -11.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 33.53%
Calls: 50.00% | 24.59%
Puts: 41.67% | 42.48%
Prior 17.30% | 13.43%
Calls: 20.15% | 13.79%
Puts: 14.46% | 13.06%
Current vs Prior +164.97% | +149.66%
Prior 7-Day Avg 14.58% | 12.58%
Calls: 12.83% | 12.91%
Puts: 16.32% | 12.25%
Current vs 7-Day Avg +214.51% | +166.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.52M) vs puts ($182.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (13,940 calls vs 1,741 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 2.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.452.50$2.482.0%4890.492.7K
$28.00Aug 141.351.45$1.407.1%7400.64750
$25.00Sep 185.005.40$5.207.7%730.763.5K
$24.00Sep 255.906.40$6.158.1%40.765
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.304.60$3.9532.9%130.94291
$23.50Aug 215.006.10$5.5519.8%210.92150
$23.50Aug 144.506.30$5.4033.3%10.91287
$24.50Aug 143.905.20$4.5528.6%50.9051
$24.00Aug 213.905.60$4.7535.8%--0.9079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.205.70$4.9530.3%20.80--
$30.00Aug 141.352.15$1.7545.7%100.661
$32.00Sep 114.305.10$4.7017.0%10.63--
$31.50Sep 113.904.60$4.2516.5%10.60--
$29.50Aug 141.202.05$1.6352.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 9.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.450.65$0.5536.4%4.0K0.341.7K
$30.00Aug 211.051.30$1.1821.2%8490.441.7K
$28.00Aug 141.351.45$1.407.1%7400.64750
$30.00Sep 182.452.50$2.482.0%4890.492.7K
$29.50Aug 140.600.95$0.7745.5%2070.41122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.851.30$1.0841.7%1280.521
$25.00Aug 210.200.35$0.2853.6%1140.13229
$28.00Aug 211.001.35$1.1829.7%1100.3835
$27.00Aug 140.150.50$0.33106.1%960.22200
$25.00Sep 40.451.00$0.7375.3%960.2197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.6%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Sep 25104.6%82.5%26.8%247126
$26.50Aug 14Sep 25100.1%81.2%23.2%25125
$30.50Aug 14Sep 25100.5%83.4%20.5%19454
$27.50Aug 14Sep 1193.5%78.9%18.5%96109
$30.00Aug 14Sep 2599.1%84.9%16.7%4.0K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 1899.1%79.7%24.3%53141
$26.50Aug 14Sep 25100.1%81.2%23.2%4295
$27.50Aug 14Sep 1193.5%78.9%18.5%47132
$27.00Aug 14Sep 2595.2%81.8%16.4%97200
$28.00Aug 14Sep 2593.4%81.9%14.0%27150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.13$0.87$0.136.69$30.13
$32.00$34.00Aug 28$0.38$1.62$0.384.26$32.38
$26.50$27.00Sep 25$0.10$0.40$0.104.00$26.60
$28.00$28.50Sep 25$0.10$0.40$0.104.00$28.10
$29.50$30.00Sep 25$0.10$0.40$0.104.00$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Sep 4$0.18$0.82$0.184.56$26.82
$26.50$26.00Aug 28$0.10$0.40$0.104.00$26.40
$24.50$23.50Sep 25$0.23$0.77$0.233.35$24.27
$26.50$26.00Aug 14$0.12$0.38$0.123.17$26.38
$27.50$27.00Aug 14$0.12$0.38$0.123.17$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 5.90, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.75$0.75$0.253.00$26.75
$26.00$26.50Aug 14$0.35$0.35$0.152.33$26.35
$28.50$29.00Aug 14$0.35$0.35$0.152.33$28.85
$26.50$27.00Aug 21$0.35$0.35$0.152.33$26.85
$24.00$25.00Aug 28$0.70$0.70$0.302.33$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$29.00Aug 21$3.42$3.42$0.585.90$29.58
$31.50$30.00Sep 11$0.95$0.95$0.551.73$30.55
$29.00$28.50Aug 14$0.30$0.30$0.201.50$28.70
$27.00$26.50Aug 28$0.30$0.30$0.201.50$26.70
$25.50$24.50Sep 25$0.60$0.60$0.401.50$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 14Aug 21$0.15162.6%99.3%
$25.50Aug 14Aug 21$0.22104.6%85.7%
$34.00Aug 28Sep 4$0.3583.6%86.3%
$26.00Aug 14Aug 21$0.4292.0%92.3%
$26.50Aug 14Aug 21$0.45100.1%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 14Aug 21$0.05162.6%99.3%
$24.50Aug 14Aug 21$0.08136.3%87.2%
$25.00Aug 14Aug 21$0.2394.9%84.7%
$25.50Aug 14Aug 21$0.25104.6%85.7%
$26.50Aug 14Aug 21$0.40100.1%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.71% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$0.85$1.08$1.93$27.07$30.936.71%
$28.50Aug 14$1.20$0.78$1.98$26.52$30.486.88%
$28.00Aug 14$1.40$0.63$2.03$25.97$30.037.05%
$27.50Aug 14$1.80$0.45$2.25$25.25$29.757.82%
$30.00Aug 14$0.55$1.75$2.30$27.70$32.307.99%
$29.50Aug 14$0.77$1.63$2.40$27.10$31.908.34%
$27.00Aug 14$2.10$0.33$2.43$24.57$29.438.44%
$26.50Aug 14$2.63$0.25$2.88$23.62$29.3810.01%
$26.00Aug 14$2.98$0.13$3.11$22.89$29.1110.81%
$29.00Aug 21$1.60$1.53$3.13$25.87$32.1310.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.84% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 14$0.28$0.25$0.53$25.97$31.53
$31.00$27.00Aug 14$0.28$0.33$0.61$26.39$31.61
$30.50$26.50Aug 14$0.43$0.25$0.68$25.82$31.18
$31.00$27.50Aug 14$0.28$0.45$0.73$26.77$31.73
$30.50$27.00Aug 14$0.43$0.33$0.76$26.24$31.26
$30.00$26.50Aug 14$0.55$0.25$0.80$25.70$30.80
$30.00$27.00Aug 14$0.55$0.33$0.88$26.12$30.88
$30.50$27.50Aug 14$0.43$0.45$0.88$26.62$31.38
$31.00$28.00Aug 14$0.28$0.63$0.91$27.09$31.91
$30.00$27.50Aug 14$0.55$0.45$1.00$26.50$31.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2629/30Sep 25$0.90$0.109.00$24.60$29.90
24/2426/26Sep 25$0.88$0.127.33$23.62$26.88
24/2427/28Sep 25$0.88$0.127.33$23.62$27.88
26/2627/28Sep 25$0.88$0.127.33$25.62$27.88
26/2729/30Aug 28$0.87$0.136.69$26.13$29.87
25/2627/28Aug 28$0.85$0.155.67$25.15$27.85
28/2829/30Aug 28$0.84$0.165.25$27.66$29.84
28/2829/30Aug 28$0.82$0.184.56$27.18$29.82
27/2828/29Sep 25$0.80$0.204.00$27.20$29.30
27/2829/30Sep 25$0.80$0.204.00$27.20$29.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$25.00$25.50$26.00Aug 14$0.07$0.436.14
$30.50$31.00$31.50Aug 14$0.07$0.436.14
$24.50$25.00$25.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$26.50$27.00$27.50Aug 21$0.07$0.436.14
$24.00$24.50$25.00Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.17$1.83
$26.00$28.501:2Sep 4-$1.26$1.24
$31.00$32.001:2Aug 21-$0.37$0.63
$30.00$31.001:2Aug 21-$0.48$0.52
$31.50$32.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 28-$0.25$0.75
$26.00$25.501:2Aug 14-$0.13$0.37
$24.00$23.501:2Aug 21-$0.15$0.35
$27.00$26.501:2Aug 14-$0.17$0.33
$25.00$24.501:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.08%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$2.900.550.8%10.08%10.84%401
$29.50Sep 25$2.600.522.5%9.03%11.54%404
$30.00Sep 25$2.600.504.2%9.03%13.27%638
$29.00Sep 11$2.450.540.8%8.51%9.28%91
$30.00Sep 18$2.450.494.2%8.51%12.75%4892.7K
$31.00Sep 25$2.350.467.7%8.17%15.88%3911
$30.50Sep 25$2.200.486.0%7.64%13.62%14
$30.00Sep 11$2.050.484.2%7.12%11.36%1345
$29.00Sep 4$2.000.530.8%6.95%7.71%12
$31.50Sep 25$1.850.439.4%6.43%15.88%3712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,940
Total Puts 1,741
Put/Call Ratio 0.12
Net Difference 12,199

Prior's Put/Call Breakdown

Total Calls 40,836
Total Puts 17,046
Put/Call Ratio 1.00
Net Difference 23,790

Prior 7-Day Put/Call Summary

Total Calls 110,618
Total Puts 33,449
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All