FSLY - Options Database

FSLY

FASTLY INC A

$27.23 +7.67%

(10/8 18:20) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 1,767

Calls: 962 (54%)

Puts: 805 (46%)

Prior (09/24) 4,839

Calls: 3,481 (72%)

Puts: 1,358 (28%)

Current vs Prior -63.48%

Calls: -72.36% (Calls)

Puts: -40.72% (Puts)

Prior 7-Day Total 142,557

Calls: 115,306 (81%)

Puts: 27,251 (19%)

Prior 7-Day Average 20,365

Calls: 16,472 (81%)

Puts: 3,893 (19%)

Current vs Prior 7-Day Avg -91.32%

Calls: -94.16%

Puts: -79.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $137.6K

Calls: $114.2K (83%)

Puts: $23.4K (17%)

Prior (09/24) $650.1K

Calls: $382.0K (59%)

Puts: $268.1K (41%)

Current vs Prior -78.84%

Calls: -70.12%

Puts: -91.26%

Prior 7-Day Total $38.74M

Calls: $35.46M (92%)

Puts: $3.28M (8%)

Prior 7-Day Average $5.53M

Calls: $5.07M (92%)

Puts: $468.5K (8%)

Current vs Prior 7-Day Avg -97.51%

Calls: -97.75%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.84

Prior (09/24) 0.39

Current vs Prior +114.50%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +274.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:35am) 236,761

Calls: 124,029 (52%)

Puts: 112,732 (48%)

Prior (09/24) 258,316

Calls: 137,930 (53%)

Puts: 120,386 (47%)

Current vs Prior -8.34%

Prior 7-Day Total 1,401,869

Calls: 711,238 (51%)

Puts: 690,631 (49%)

Prior 7-Day Average 200,267

Calls: 101,605 (51%)

Puts: 98,661 (49%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.52% | 10.47%10.47% | 27.29%

Prior 13.04% | 16.35%20.39% | 31.23%

Current vs Prior -65.36% | -35.98%-48.67% | -12.62%

Prior 7-Day Avg 14.54% | 17.80%18.89% | 28.19%

Current vs 7-Day Avg -68.92% | -41.20%-44.60% | -3.20%

Prior 7-Day Eod 13.04% | 16.35%10.79% | 26.69%

Current vs 7-Day Eod -65.36% | -35.98%-3.04% | +2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.72% | 42.22%

Calls: 61.54% | 40.00%

Puts: 45.89% | 44.44%

Prior 49.95% | 31.56%

Calls: 17.14% | 22.22%

Puts: 82.76% | 40.91%

Current vs Prior +7.55% | +33.78%

Prior 7-Day Avg 40.02% | 24.85%

Calls: 42.61% | 23.22%

Puts: 37.43% | 26.49%

Current vs 7-Day Avg +34.23% | +69.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($114.2K) vs puts ($23.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	4.30	5.90	$5.10	31.4%	--	0.98	133
$23.00	Oct 9	3.30	4.90	$4.10	39.0%	--	0.98	115
$22.00	Oct 16	4.10	6.40	$5.25	43.8%	--	0.94	21
$24.50	Oct 9	2.00	3.40	$2.70	51.9%	--	0.93	50
$23.50	Oct 16	2.90	4.80	$3.85	49.4%	--	0.92	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	3.40	4.90	$4.15	36.1%	--	0.85	724
$29.50	Oct 9	1.65	3.40	$2.53	69.2%	--	0.83	18
$32.00	Oct 23	4.60	5.90	$5.25	24.8%	--	0.82	203
$28.50	Oct 9	0.90	2.05	$1.48	77.7%	--	0.81	12
$30.00	Oct 16	2.50	3.70	$3.10	38.7%	3	0.76	511

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.35	0.55	$0.45	44.4%	340	0.25	2.3K
$27.50	Oct 9	0.25	0.65	$0.45	88.9%	106	0.47	655
$25.50	Oct 9	1.60	2.25	$1.93	33.7%	87	0.88	332
$30.00	Nov 20	2.70	3.00	$2.85	10.5%	85	0.46	7.6K
$27.00	Oct 9	0.45	0.85	$0.65	61.5%	59	0.67	923

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	0.00	0.20	$0.10	200.0%	361	0.14	609
$22.50	Oct 16	0.05	0.40	$0.23	152.2%	77	0.10	1.2K
$24.00	Oct 16	0.05	0.30	$0.18	138.9%	63	0.11	648
$25.00	Oct 16	0.35	0.60	$0.48	52.1%	40	0.22	1.1K
$32.00	Nov 6	5.80	7.00	$6.40	18.8%	8	0.64	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 110.2%, max 270.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 23	283.5%	76.5%	270.8%	--	115
$30.50	Oct 9	Nov 6	400.3%	113.7%	252.0%	--	37
$29.00	Oct 9	Nov 6	253.2%	109.6%	131.1%	--	595
$26.50	Oct 9	Nov 6	188.0%	106.8%	76.0%	28	3.3K
$27.50	Oct 9	Nov 13	169.4%	107.3%	57.9%	106	673

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	283.5%	88.7%	219.8%	--	34
$26.50	Oct 9	Oct 23	188.0%	81.2%	131.5%	--	249
$28.00	Oct 9	Oct 23	174.3%	81.0%	115.1%	2	30
$28.50	Oct 9	Oct 16	174.2%	81.4%	114.1%	--	64
$27.00	Oct 9	Oct 23	119.1%	83.0%	43.5%	4	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.44, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Nov 20	$2.05	$2.95	$2.05	66%	1.44	$27.05
$22.50	$25.00	Nov 20	$1.25	$1.25	$1.25	77%	1.00	$23.75
$23.00	$25.50	Nov 6	$1.45	$1.05	$1.45	76%	0.72	$24.45
$27.50	$30.00	Nov 13	$0.92	$1.58	$0.92	55%	1.72	$28.42
$24.50	$25.00	Oct 16	$0.17	$0.33	$0.17	85%	1.94	$24.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Oct 16	$0.20	$0.30	$0.20	76%	1.50	$29.80
$24.50	$24.00	Oct 30	$0.10	$0.40	$0.10	25%	4.00	$24.40
$28.00	$27.50	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$27.75
$26.50	$26.00	Oct 23	$0.17	$0.33	$0.17	39%	1.94	$26.33
$27.50	$27.00	Oct 16	$0.22	$0.28	$0.22	48%	1.27	$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.79, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$31.00	Oct 9	$0.25	$0.25	$0.25	82%	1.00	$30.75
$29.50	$30.00	Oct 9	$0.17	$0.17	$0.33	82%	0.52	$29.67
$30.50	$31.00	Oct 23	$0.20	$0.20	$0.30	71%	0.67	$30.70
$29.50	$30.00	Oct 16	$0.18	$0.18	$0.32	69%	0.56	$29.68
$29.00	$30.00	Oct 30	$0.42	$0.42	$0.58	58%	0.72	$29.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Nov 20	$1.10	$1.10	$1.40	66%	0.79	$23.90
$22.50	$22.00	Oct 9	$0.27	$0.27	$0.23	88%	1.17	$22.23
$23.50	$23.00	Oct 9	$0.27	$0.27	$0.23	86%	1.17	$23.23
$25.50	$25.00	Nov 6	$0.30	$0.30	$0.20	65%	1.50	$25.20
$25.00	$24.50	Oct 16	$0.20	$0.20	$0.30	78%	0.67	$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $0.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 9	Oct 16	$0.72	174.3%	80.4%
$27.50	Oct 9	Oct 16	$0.78	169.4%	87.2%
$27.00	Oct 9	Oct 16	$0.85	119.1%	87.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 9	Oct 16	$0.82	174.3%	80.4%
$27.00	Oct 9	Oct 16	$0.93	119.1%	87.3%
$29.00	Oct 16	Oct 23	$0.43	83.9%	75.0%
$27.50	Oct 16	Oct 30	$0.82	87.2%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.12% of stock, avg 11.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 9	$0.65	$0.20	$0.85	$26.15	$27.85	3.12%
$28.00	Oct 9	$0.28	$0.78	$1.06	$26.94	$29.06	3.89%
$26.50	Oct 9	$1.00	$0.23	$1.23	$25.27	$27.73	4.52%
$26.00	Oct 9	$1.53	$0.10	$1.63	$24.37	$27.63	5.99%
$28.50	Oct 9	$0.15	$1.48	$1.63	$26.87	$30.13	5.99%
$25.00	Oct 9	$1.85	$0.08	$1.93	$23.07	$26.93	7.09%
$25.50	Oct 9	$1.93	$0.10	$2.03	$23.47	$27.53	7.46%
$27.50	Oct 16	$1.23	$1.35	$2.58	$24.92	$30.08	9.47%
$28.00	Oct 16	$1.00	$1.60	$2.60	$25.40	$30.60	9.55%
$26.50	Oct 16	$1.68	$0.93	$2.61	$23.89	$29.11	9.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.92% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$26.00	Oct 9	$0.15	$0.10	$0.25	$25.75	$28.75
$29.50	$26.00	Oct 9	$0.20	$0.10	$0.30	$25.70	$29.80
$29.00	$26.00	Oct 9	$0.23	$0.10	$0.33	$25.67	$29.33
$28.50	$26.50	Oct 9	$0.15	$0.23	$0.38	$26.12	$28.88
$28.50	$27.00	Oct 9	$0.15	$0.20	$0.35	$26.65	$28.85
$28.50	$24.00	Oct 9	$0.15	$0.28	$0.43	$23.57	$28.93
$29.50	$26.50	Oct 9	$0.20	$0.23	$0.43	$26.07	$29.93
$28.00	$26.00	Oct 9	$0.28	$0.10	$0.38	$25.62	$28.38
$29.50	$27.00	Oct 9	$0.20	$0.20	$0.40	$26.60	$29.90
$29.00	$26.50	Oct 9	$0.23	$0.23	$0.46	$26.04	$29.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	30/31	Oct 9	$0.38	$0.12	56%	3.17	$26.12	$30.88
23/24	30/31	Oct 23	$0.35	$0.15	56%	2.33	$23.15	$30.85
24/25	30/30	Oct 16	$0.38	$0.12	48%	3.17	$24.62	$29.88
24/24	30/31	Oct 23	$0.35	$0.15	50%	2.33	$24.15	$30.85
25/26	30/31	Oct 23	$0.38	$0.12	42%	3.17	$25.12	$30.88
26/26	30/30	Oct 9	$0.30	$0.20	56%	1.50	$26.20	$29.80
24/25	30/31	Oct 23	$0.35	$0.15	46%	2.33	$24.65	$30.85
22/22	30/30	Oct 16	$0.28	$0.22	60%	1.27	$22.22	$29.78
26/26	30/30	Oct 16	$0.38	$0.12	38%	3.17	$25.62	$29.88
24/24	30/30	Oct 16	$0.28	$0.22	54%	1.27	$24.22	$29.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 14.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 16	$0.06	$0.44	13%	7.33
$28.50	$29.00	$29.50	Oct 16	$0.06	$0.44	9%	7.33
$26.50	$27.00	$27.50	Oct 9	$0.15	$0.35	27%	2.33
$28.00	$28.50	$29.00	Nov 6	$0.08	$0.42	5%	5.25
$29.50	$30.00	$30.50	Oct 16	$0.11	$0.39	10%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.50	$32.00	Oct 23	$0.10	$1.40	20%	14.00
$23.50	$24.00	$24.50	Oct 16	$0.05	$0.45	7%	9.00
$25.00	$25.50	$26.00	Oct 23	$0.07	$0.43	9%	6.14
$22.50	$23.00	$23.50	Oct 16	$0.06	$0.44	2%	7.33
$23.00	$23.50	$24.00	Oct 16	$0.07	$0.43	3%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.80, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Nov 20	-$0.80	$4.20
$27.50	$28.00	1:2	Oct 9	-$0.11	$0.39
$26.50	$27.00	1:2	Oct 9	-$0.30	$0.20
$27.00	$27.50	1:2	Oct 9	-$0.25	$0.25
$26.00	$26.50	1:2	Oct 9	-$0.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$28.50	1:2	Oct 9	-$0.43	$0.57
$25.00	$22.50	1:2	Nov 20	-$0.33	$2.17
$28.50	$28.00	1:2	Oct 9	-$0.08	$0.42
$25.00	$24.50	1:2	Oct 16	-$0.08	$0.42
$25.50	$25.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.92%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$2.70	0.46	10.2%	9.92%	20.09%	85	7.6K
$30.00	Nov 13	$2.15	0.45	10.2%	7.90%	18.07%	--	11
$31.00	Nov 13	$1.70	0.41	13.8%	6.24%	20.09%	--	12
$31.50	Nov 13	$1.55	0.39	15.7%	5.69%	21.37%	--	13
$27.50	Nov 13	$3.00	0.55	1.0%	11.02%	12.01%	--	18
$30.50	Nov 6	$1.75	0.42	12.0%	6.43%	18.44%	--	14
$31.00	Nov 6	$1.60	0.40	13.8%	5.88%	19.72%	--	76
$32.00	Nov 6	$1.35	0.36	17.5%	4.96%	22.48%	--	67
$28.50	Nov 6	$2.40	0.51	4.7%	8.81%	13.48%	--	63
$32.50	Nov 6	$1.25	0.34	19.4%	4.59%	23.94%	8	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962

Total Puts 805

Put/Call Ratio 0.84

Net Difference 157

Prior's Put/Call Breakdown

Total Calls 3,481

Total Puts 1,358

Put/Call Ratio 0.39

Net Difference 2,123

Prior 7-Day Put/Call Summary

Total Calls 115,306

Total Puts 27,251

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card