FSLY - Options Database

FSLY

FASTLY INC A

$27.93 +10.45%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 7,567

Calls: 6,185 (82%)

Puts: 1,382 (18%)

Prior (09/24) 23,784

Calls: 21,958 (92%)

Puts: 1,826 (8%)

Current vs Prior -68.18%

Calls: -71.83% (Calls)

Puts: -24.32% (Puts)

Prior 7-Day Total 146,169

Calls: 125,276 (86%)

Puts: 20,893 (14%)

Prior 7-Day Average 20,881

Calls: 17,896 (86%)

Puts: 2,984 (14%)

Current vs Prior 7-Day Avg -63.76%

Calls: -65.44%

Puts: -53.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $1.26M

Calls: $1.11M (88%)

Puts: $147.5K (12%)

Prior (09/24) $3.67M

Calls: $3.36M (92%)

Puts: $311.6K (8%)

Current vs Prior -65.62%

Calls: -66.83%

Puts: -52.67%

Prior 7-Day Total $35.60M

Calls: $32.83M (92%)

Puts: $2.76M (8%)

Prior 7-Day Average $5.09M

Calls: $4.69M (92%)

Puts: $394.7K (8%)

Current vs Prior 7-Day Avg -75.18%

Calls: -76.23%

Puts: -62.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.22

Prior (09/24) 0.08

Current vs Prior +168.70%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg +31.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:15am) 236,761

Calls: 124,029 (52%)

Puts: 112,732 (48%)

Prior (09/24) 258,316

Calls: 137,930 (53%)

Puts: 120,386 (47%)

Current vs Prior -8.34%

Prior 7-Day Total 1,425,290

Calls: 729,855 (51%)

Puts: 695,435 (49%)

Prior 7-Day Average 203,612

Calls: 104,265 (51%)

Puts: 99,347 (49%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.48% | 10.42%10.42% | 29.18%

Prior 7.38% | 14.09%20.21% | 32.83%

Current vs Prior -39.33% | -26.06%-48.46% | -11.12%

Prior 7-Day Avg 12.65% | 16.18%18.89% | 28.19%

Current vs 7-Day Avg -64.62% | -35.62%-44.85% | +3.52%

Prior 7-Day Eod 7.38% | 14.09%10.79% | 26.69%

Current vs 7-Day Eod -39.33% | -26.06%-3.48% | +9.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.70% | 20.48%

Calls: 28.57% | 22.15%

Puts: 58.82% | 18.80%

Prior 88.29% | 40.59%

Calls: 50.00% | 42.11%

Puts: 126.58% | 39.06%

Current vs Prior -50.50% | -49.54%

Prior 7-Day Avg 50.50% | 29.78%

Calls: 48.40% | 28.48%

Puts: 52.61% | 31.08%

Current vs 7-Day Avg -13.47% | -31.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.11M) vs puts ($147.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (6,185 calls vs 1,382 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.00	3.20	$3.10	6.5%	1.2K	0.49	7.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.80	5.30	$5.05	9.9%	--	0.51	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.85	0.95	$0.90	11.1%	8	0.36	52
$25.00	Oct 30	0.75	0.90	$0.83	18.1%	30	0.24	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	3.30	5.60	$4.45	51.7%	--	1.00	115
$23.50	Oct 9	3.40	4.80	$4.10	34.1%	--	1.00	28
$24.00	Oct 9	3.10	4.30	$3.70	32.4%	--	1.00	71
$24.50	Oct 9	2.15	3.80	$2.97	55.6%	1	0.95	50
$25.00	Oct 9	2.15	3.30	$2.72	42.3%	40	0.95	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	1.10	2.80	$1.95	87.2%	--	0.81	18
$32.00	Oct 23	4.30	5.30	$4.80	20.8%	--	0.77	203
$31.00	Oct 16	3.10	4.00	$3.55	25.4%	--	0.75	724
$30.00	Oct 16	2.50	2.85	$2.68	13.1%	110	0.70	511
$28.50	Oct 9	0.60	1.20	$0.90	66.7%	1	0.68	12

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.60	0.80	$0.70	28.6%	1.7K	0.67	655
$30.00	Nov 20	3.00	3.20	$3.10	6.5%	1.2K	0.49	7.6K
$30.00	Oct 16	0.50	0.75	$0.63	39.7%	593	0.30	2.3K
$27.00	Oct 9	0.90	1.30	$1.10	36.4%	258	0.76	923
$25.00	Oct 16	2.95	3.60	$3.28	19.8%	192	0.83	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	0.00	0.20	$0.10	200.0%	369	0.12	609
$30.00	Oct 16	2.50	2.85	$2.68	13.1%	110	0.70	511
$26.00	Oct 16	0.45	0.60	$0.53	28.3%	101	0.25	981
$22.50	Oct 16	0.05	0.15	$0.10	100.0%	78	0.06	1.2K
$24.00	Oct 16	0.10	0.25	$0.18	83.3%	69	0.10	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.1%, max 184.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 23	235.5%	82.8%	184.5%	1	115
$29.00	Oct 9	Nov 6	232.9%	110.9%	110.1%	25	595
$27.00	Oct 9	Nov 13	186.6%	103.2%	80.8%	261	937
$28.00	Oct 9	Nov 6	171.2%	112.3%	52.5%	152	653
$28.50	Oct 9	Nov 6	167.9%	112.6%	49.1%	110	268

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	235.5%	89.5%	163.1%	--	34
$27.00	Oct 9	Oct 30	186.6%	81.3%	129.5%	15	28
$28.00	Oct 9	Oct 23	171.2%	80.7%	112.2%	5	30
$28.50	Oct 9	Oct 16	167.9%	84.0%	100.0%	1	64
$27.50	Oct 9	Oct 30	136.1%	80.6%	68.9%	6	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.27, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Nov 20	$2.20	$2.80	$2.20	69%	1.27	$27.20
$24.50	$27.00	Nov 13	$1.20	$1.30	$1.20	70%	1.08	$25.70
$22.50	$25.00	Nov 20	$1.50	$1.00	$1.50	79%	0.67	$24.00
$27.50	$30.00	Nov 13	$0.95	$1.55	$0.95	57%	1.63	$28.45
$24.50	$25.00	Oct 16	$0.12	$0.38	$0.12	86%	3.17	$24.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 16	$0.23	$0.27	$0.23	60%	1.17	$28.77
$26.00	$25.50	Oct 23	$0.13	$0.37	$0.13	29%	2.85	$25.87
$28.00	$27.50	Oct 16	$0.23	$0.27	$0.23	48%	1.17	$27.77
$27.50	$27.00	Oct 16	$0.20	$0.30	$0.20	42%	1.50	$27.30
$25.50	$25.00	Nov 6	$0.17	$0.33	$0.17	33%	1.94	$25.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.53, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Oct 16	$0.25	$0.25	$0.25	75%	1.00	$31.25
$32.50	$33.00	Oct 9	$0.17	$0.17	$0.33	88%	0.52	$32.67
$29.50	$30.00	Oct 9	$0.15	$0.15	$0.35	81%	0.43	$29.65
$28.00	$28.50	Oct 23	$0.35	$0.35	$0.15	47%	2.33	$28.35
$30.00	$31.00	Oct 30	$0.43	$0.43	$0.57	60%	0.75	$30.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Nov 20	$0.87	$0.87	$1.63	69%	0.53	$24.13
$25.00	$24.00	Nov 6	$0.45	$0.45	$0.55	69%	0.82	$24.55
$25.50	$25.00	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$25.25
$24.00	$23.00	Nov 6	$0.35	$0.35	$0.65	74%	0.54	$23.65
$25.00	$24.50	Oct 23	$0.20	$0.20	$0.30	77%	0.67	$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.04, cheapest $0.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 9	Oct 16	$0.85	171.2%	84.2%
$28.50	Oct 9	Oct 16	$0.83	167.9%	84.0%
$27.50	Oct 9	Oct 16	$0.88	136.1%	84.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 9	Oct 16	$0.78	171.2%	84.2%
$28.50	Oct 9	Oct 16	$0.80	167.9%	84.0%
$27.50	Oct 9	Oct 16	$0.87	136.1%	84.4%
$29.00	Oct 16	Oct 23	$0.45	86.7%	82.6%
$30.00	Oct 16	Nov 20	$2.37	87.3%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.33% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 9	$0.70	$0.23	$0.93	$26.57	$28.43	3.33%
$28.00	Oct 9	$0.45	$0.55	$1.00	$27.00	$29.00	3.58%
$28.50	Oct 9	$0.25	$0.90	$1.15	$27.35	$29.65	4.12%
$27.00	Oct 9	$1.10	$0.20	$1.30	$25.70	$28.30	4.65%
$26.50	Oct 9	$1.43	$0.08	$1.51	$24.99	$28.01	5.41%
$26.00	Oct 9	$1.98	$0.10	$2.08	$23.92	$28.08	7.45%
$29.50	Oct 9	$0.18	$1.95	$2.13	$27.37	$31.63	7.63%
$25.50	Oct 9	$2.25	$0.05	$2.30	$23.20	$27.80	8.23%
$28.00	Oct 16	$1.30	$1.33	$2.63	$25.37	$30.63	9.42%
$27.50	Oct 16	$1.58	$1.10	$2.68	$24.82	$30.18	9.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$22.50	Oct 9	$0.18	$0.05	$0.23	$22.27	$29.73
$32.50	$22.50	Oct 9	$0.20	$0.05	$0.25	$22.25	$32.75
$29.50	$26.50	Oct 9	$0.18	$0.08	$0.26	$26.24	$29.76
$32.50	$26.50	Oct 9	$0.20	$0.08	$0.28	$26.22	$32.78
$32.50	$26.00	Oct 9	$0.20	$0.10	$0.30	$25.70	$32.80
$29.50	$26.00	Oct 9	$0.18	$0.10	$0.28	$25.72	$29.78
$28.50	$22.50	Oct 9	$0.25	$0.05	$0.30	$22.20	$28.80
$29.00	$22.50	Oct 9	$0.28	$0.05	$0.33	$22.17	$29.33
$29.50	$27.00	Oct 9	$0.18	$0.20	$0.38	$26.62	$29.88
$28.50	$26.50	Oct 9	$0.25	$0.08	$0.33	$26.17	$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	31/32	Oct 16	$0.35	$0.15	61%	2.33	$24.15	$31.35
26/27	32/33	Oct 9	$0.29	$0.21	63%	1.38	$26.71	$32.79
24/25	31/32	Oct 23	$0.33	$0.17	48%	1.94	$24.67	$31.33
26/27	30/30	Oct 9	$0.27	$0.23	57%	1.17	$26.73	$29.77
26/26	31/32	Oct 23	$0.35	$0.15	37%	2.33	$26.15	$31.35
24/24	30/30	Oct 16	$0.25	$0.25	56%	1.00	$24.25	$30.25
26/26	30/30	Oct 16	$0.30	$0.20	44%	1.50	$25.70	$30.30
26/26	30/30	Oct 16	$0.30	$0.20	39%	1.50	$26.20	$30.30
26/26	31/32	Oct 23	$0.26	$0.24	41%	1.08	$25.74	$31.26
26/27	29/30	Oct 9	$0.22	$0.28	48%	0.79	$26.78	$29.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 16	$0.06	$0.44	12%	7.33
$25.00	$25.50	$26.00	Oct 30	$0.05	$0.45	8%	9.00
$31.00	$31.50	$32.00	Oct 23	$0.05	$0.45	6%	9.00
$28.00	$28.50	$29.00	Oct 16	$0.07	$0.43	11%	6.14
$24.00	$24.50	$25.00	Oct 16	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 23	$0.08	$0.92	18%	11.50
$29.00	$29.50	$30.00	Oct 16	$0.05	$0.45	10%	9.00
$26.00	$26.50	$27.00	Oct 16	$0.07	$0.43	11%	6.14
$25.00	$25.50	$26.00	Oct 23	$0.06	$0.44	7%	7.33
$23.00	$24.00	$25.00	Nov 6	$0.10	$0.90	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.90, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Nov 20	-$0.90	$4.10
$27.50	$28.00	1:2	Oct 9	-$0.20	$0.30
$27.00	$27.50	1:2	Oct 9	-$0.30	$0.20
$32.00	$33.00	1:2	Oct 23	-$0.13	$0.87
$29.00	$29.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Oct 9	-$0.20	$0.30
$25.00	$22.50	1:2	Nov 20	-$0.56	$1.94
$23.00	$22.50	1:2	Oct 9	-$0.07	$0.43
$24.50	$24.00	1:2	Oct 16	-$0.08	$0.42
$27.50	$27.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.74%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$3.00	0.49	7.4%	10.74%	18.15%	1.2K	7.6K
$31.00	Nov 13	$2.20	0.43	11.0%	7.88%	18.87%	107	12
$30.00	Nov 13	$2.50	0.47	7.4%	8.95%	16.36%	--	11
$33.00	Nov 13	$1.60	0.36	18.1%	5.73%	23.88%	1	2
$31.50	Nov 13	$1.95	0.41	12.8%	6.98%	19.76%	7	13
$31.00	Nov 6	$1.95	0.42	11.0%	6.98%	17.97%	--	76
$31.50	Nov 6	$1.80	0.40	12.8%	6.44%	19.23%	--	19
$32.00	Nov 6	$1.65	0.38	14.6%	5.91%	20.48%	--	67
$32.50	Nov 6	$1.55	0.36	16.4%	5.55%	21.91%	60	90
$30.50	Nov 6	$2.05	0.44	9.2%	7.34%	16.54%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,185

Total Puts 1,382

Put/Call Ratio 0.22

Net Difference 4,803

Prior's Put/Call Breakdown

Total Calls 21,958

Total Puts 1,826

Put/Call Ratio 0.08

Net Difference 20,132

Prior 7-Day Put/Call Summary

Total Calls 125,276

Total Puts 20,893

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card