FSLY - Options Database

FSLY

FASTLY INC A

$27.91 +10.36%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 7,852

Calls: 6,409 (82%)

Puts: 1,443 (18%)

Prior (09/24) 24,056

Calls: 22,171 (92%)

Puts: 1,885 (8%)

Current vs Prior -67.36%

Calls: -71.09% (Calls)

Puts: -23.45% (Puts)

Prior 7-Day Total 146,169

Calls: 125,276 (86%)

Puts: 20,893 (14%)

Prior 7-Day Average 20,881

Calls: 17,896 (86%)

Puts: 2,984 (14%)

Current vs Prior 7-Day Avg -62.40%

Calls: -64.19%

Puts: -51.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $1.30M

Calls: $1.14M (88%)

Puts: $152.4K (12%)

Prior (09/24) $3.79M

Calls: $3.44M (91%)

Puts: $346.2K (9%)

Current vs Prior -65.80%

Calls: -66.78%

Puts: -55.98%

Prior 7-Day Total $35.60M

Calls: $32.83M (92%)

Puts: $2.76M (8%)

Prior 7-Day Average $5.09M

Calls: $4.69M (92%)

Puts: $394.7K (8%)

Current vs Prior 7-Day Avg -74.52%

Calls: -75.62%

Puts: -61.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 0.23

Prior (09/24) 0.09

Current vs Prior +164.82%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg +32.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:25am) 236,761

Calls: 124,029 (52%)

Puts: 112,732 (48%)

Prior (09/24) 258,316

Calls: 137,930 (53%)

Puts: 120,386 (47%)

Current vs Prior -8.34%

Prior 7-Day Total 1,425,290

Calls: 729,855 (51%)

Puts: 695,435 (49%)

Prior 7-Day Average 203,612

Calls: 104,265 (51%)

Puts: 99,347 (49%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.41% | 10.61%10.61% | 28.95%

Prior 7.38% | 14.09%20.21% | 32.83%

Current vs Prior -40.26% | -24.73%-47.53% | -11.82%

Prior 7-Day Avg 12.65% | 16.18%18.89% | 28.19%

Current vs 7-Day Avg -65.16% | -34.46%-43.86% | +2.70%

Prior 7-Day Eod 7.38% | 14.09%10.79% | 26.69%

Current vs 7-Day Eod -40.26% | -24.73%-1.75% | +8.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.31% | 27.02%

Calls: 59.21% | 16.89%

Puts: 29.41% | 37.16%

Prior 88.29% | 40.59%

Calls: 50.00% | 42.11%

Puts: 126.58% | 39.06%

Current vs Prior -49.81% | -33.43%

Prior 7-Day Avg 50.50% | 29.78%

Calls: 48.40% | 28.48%

Puts: 52.61% | 31.08%

Current vs 7-Day Avg -12.26% | -9.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.14M) vs puts ($152.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,409 calls vs 1,443 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.80	5.30	$5.05	9.9%	--	0.51	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.60	0.70	$0.65	15.4%	593	0.31	2.3K
$30.50	Oct 23	0.80	0.95	$0.88	17.0%	7	0.32	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 9	3.90	5.90	$4.90	40.8%	--	1.00	40
$23.00	Oct 9	3.30	5.60	$4.45	51.7%	--	1.00	115
$23.50	Oct 9	3.90	4.80	$4.35	20.7%	--	1.00	28
$24.00	Oct 9	3.60	4.20	$3.90	15.4%	--	1.00	71
$24.50	Oct 9	2.15	3.80	$2.97	55.6%	1	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	1.10	2.75	$1.93	85.5%	--	0.81	18
$31.00	Oct 16	3.10	4.00	$3.55	25.4%	--	0.77	724
$32.00	Oct 23	4.30	5.30	$4.80	20.8%	--	0.76	203
$30.00	Oct 16	2.50	2.90	$2.70	14.8%	111	0.69	511
$28.50	Oct 9	0.65	1.20	$0.93	59.1%	1	0.69	12

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 7.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.45	0.90	$0.68	66.2%	1.7K	0.64	655
$30.00	Nov 20	2.85	3.20	$3.03	11.6%	1.2K	0.48	7.6K
$30.00	Oct 16	0.60	0.70	$0.65	15.4%	593	0.31	2.3K
$27.00	Oct 9	0.85	1.30	$1.08	41.7%	282	0.77	923
$25.00	Oct 16	2.95	3.50	$3.23	17.0%	212	0.83	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	0.00	0.10	$0.05	200.0%	371	0.08	609
$30.00	Oct 16	2.50	2.90	$2.70	14.8%	111	0.69	511
$26.00	Oct 16	0.45	0.65	$0.55	36.4%	101	0.26	981
$22.50	Oct 16	0.05	0.15	$0.10	100.0%	78	0.06	1.2K
$24.00	Oct 16	0.10	0.20	$0.15	66.7%	69	0.09	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 81.6%, max 171.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Nov 13	241.3%	108.6%	122.2%	3	46
$27.00	Oct 9	Nov 13	175.4%	103.2%	69.9%	285	937
$27.50	Oct 9	Nov 13	153.6%	99.6%	54.1%	1.7K	673
$29.00	Oct 9	Nov 6	170.5%	110.9%	53.7%	42	595
$28.00	Oct 9	Nov 6	168.9%	112.3%	50.4%	176	653

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 9	Oct 16	241.3%	89.0%	171.0%	--	34
$27.00	Oct 9	Oct 30	175.4%	80.2%	118.7%	16	28
$28.00	Oct 9	Oct 23	168.9%	83.4%	102.6%	5	30
$27.50	Oct 9	Oct 30	153.6%	79.4%	93.4%	13	28
$28.50	Oct 9	Oct 16	163.5%	85.5%	91.3%	1	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.20, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Nov 20	$2.27	$2.73	$2.27	68%	1.20	$27.27
$24.50	$27.00	Nov 13	$1.20	$1.30	$1.20	70%	1.08	$25.70
$23.00	$23.50	Oct 9	$0.10	$0.40	$0.10	100%	4.00	$23.10
$22.50	$25.00	Nov 20	$1.50	$1.00	$1.50	78%	0.67	$24.00
$23.00	$25.50	Nov 6	$1.55	$0.95	$1.55	78%	0.61	$24.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 16	$0.22	$0.28	$0.22	55%	1.27	$28.28
$27.50	$27.00	Oct 9	$0.10	$0.40	$0.10	36%	4.00	$27.40
$27.50	$27.00	Oct 23	$0.18	$0.32	$0.18	43%	1.78	$27.32
$29.50	$29.00	Oct 16	$0.30	$0.20	$0.30	65%	0.67	$29.20
$30.00	$29.00	Oct 30	$0.57	$0.43	$0.57	60%	0.75	$29.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.56, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Oct 16	$0.23	$0.23	$0.27	77%	0.85	$31.23
$28.00	$28.50	Oct 23	$0.35	$0.35	$0.15	47%	2.33	$28.35
$32.00	$33.00	Oct 23	$0.27	$0.27	$0.73	76%	0.37	$32.27
$32.50	$33.00	Oct 9	$0.10	$0.10	$0.40	91%	0.25	$32.60
$29.50	$30.00	Oct 9	$0.15	$0.15	$0.35	81%	0.43	$29.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Nov 20	$0.90	$0.90	$1.60	69%	0.56	$24.10
$25.00	$24.00	Nov 6	$0.45	$0.45	$0.55	69%	0.82	$24.55
$27.00	$26.50	Oct 16	$0.30	$0.30	$0.20	63%	1.50	$26.70
$24.00	$23.00	Nov 6	$0.35	$0.35	$0.65	74%	0.54	$23.65
$23.50	$23.00	Nov 13	$0.20	$0.20	$0.30	75%	0.67	$23.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.86, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.86	163.5%	85.5%
$28.00	Oct 9	Oct 16	$0.97	168.9%	92.3%
$27.50	Oct 9	Oct 16	$0.80	153.6%	86.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.77	163.5%	85.5%
$28.00	Oct 9	Oct 16	$0.93	168.9%	92.3%
$27.50	Oct 9	Oct 16	$0.87	153.6%	86.3%
$30.00	Oct 16	Oct 30	$0.65	90.3%	83.9%
$29.00	Oct 16	Oct 23	$0.35	88.0%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.44% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 9	$0.68	$0.28	$0.96	$26.54	$28.46	3.44%
$28.00	Oct 9	$0.43	$0.55	$0.98	$27.02	$28.98	3.51%
$28.50	Oct 9	$0.22	$0.93	$1.15	$27.35	$29.65	4.12%
$27.00	Oct 9	$1.08	$0.18	$1.26	$25.74	$28.26	4.51%
$26.50	Oct 9	$1.53	$0.08	$1.61	$24.89	$28.11	5.77%
$26.00	Oct 9	$1.95	$0.05	$2.00	$24.00	$28.00	7.17%
$29.50	Oct 9	$0.18	$1.93	$2.11	$27.39	$31.61	7.56%
$25.50	Oct 9	$2.40	$0.05	$2.45	$23.05	$27.95	8.78%
$27.50	Oct 16	$1.48	$1.15	$2.63	$24.87	$30.13	9.42%
$27.00	Oct 16	$1.85	$0.93	$2.78	$24.22	$29.78	9.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.29% of stock, avg 8.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$26.00	Oct 9	$0.03	$0.05	$0.08	$25.92	$30.08
$30.00	$25.50	Oct 9	$0.03	$0.05	$0.08	$25.42	$30.08
$30.00	$26.50	Oct 9	$0.03	$0.08	$0.11	$26.39	$30.11
$29.00	$26.00	Oct 9	$0.13	$0.05	$0.18	$25.82	$29.18
$29.00	$25.50	Oct 9	$0.13	$0.05	$0.18	$25.32	$29.18
$29.00	$26.50	Oct 9	$0.13	$0.08	$0.21	$26.29	$29.21
$30.00	$27.00	Oct 9	$0.03	$0.18	$0.21	$26.79	$30.21
$29.50	$26.00	Oct 9	$0.18	$0.05	$0.23	$25.77	$29.73
$29.50	$25.50	Oct 9	$0.18	$0.05	$0.23	$25.27	$29.73
$29.50	$26.50	Oct 9	$0.18	$0.08	$0.26	$26.24	$29.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.94, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	31/32	Oct 16	$0.33	$0.17	63%	1.94	$24.17	$31.33
26/26	31/32	Oct 16	$0.38	$0.12	51%	3.17	$25.62	$31.38
24/24	30/30	Oct 16	$0.25	$0.25	56%	1.00	$24.25	$30.25
24/25	31/32	Oct 23	$0.28	$0.22	49%	1.27	$24.72	$31.28
26/26	30/30	Oct 16	$0.30	$0.20	44%	1.50	$25.70	$30.30
26/26	31/32	Oct 23	$0.33	$0.17	37%	1.94	$26.17	$31.33
25/26	31/32	Oct 23	$0.28	$0.22	45%	1.27	$25.22	$31.28
26/26	31/32	Oct 23	$0.28	$0.22	41%	1.27	$25.72	$31.28
24/25	32/33	Oct 23	$0.42	$0.58	54%	0.72	$24.58	$32.42
25/26	32/33	Oct 23	$0.42	$0.58	51%	0.72	$25.08	$32.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 9	$0.12	$0.38	28%	3.17
$25.50	$26.00	$26.50	Oct 16	$0.07	$0.43	9%	6.14
$27.00	$27.50	$28.00	Oct 9	$0.15	$0.35	30%	2.33
$30.00	$30.50	$31.00	Nov 6	$0.07	$0.43	4%	6.14
$31.00	$31.50	$32.00	Oct 23	$0.08	$0.42	6%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 9	$0.11	$0.39	34%	3.55
$26.00	$26.50	$27.00	Oct 9	$0.07	$0.43	16%	6.14
$25.50	$26.00	$26.50	Oct 23	$0.05	$0.45	8%	9.00
$24.50	$25.00	$25.50	Oct 30	$0.05	$0.45	6%	9.00
$29.00	$29.50	$30.00	Oct 16	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.76, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Nov 20	-$0.76	$4.24
$32.00	$33.00	1:2	Oct 23	-$0.06	$0.94
$27.50	$28.00	1:2	Oct 9	-$0.18	$0.32
$27.00	$27.50	1:2	Oct 9	-$0.28	$0.22
$32.00	$33.00	1:2	Oct 16	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Oct 9	-$0.17	$0.33
$25.00	$22.50	1:2	Nov 20	-$0.50	$2.00
$27.50	$27.00	1:2	Oct 9	-$0.08	$0.42
$26.00	$25.50	1:2	Oct 9	-$0.05	$0.45
$23.00	$22.50	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.21%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$2.85	0.48	7.5%	10.21%	17.70%	1.2K	7.6K
$30.50	Nov 13	$2.50	0.46	9.3%	8.96%	18.24%	3	1
$30.00	Nov 13	$2.70	0.47	7.5%	9.67%	17.16%	3	11
$29.50	Nov 13	$2.80	0.49	5.7%	10.03%	15.73%	3	5
$31.00	Nov 13	$2.25	0.43	11.1%	8.06%	19.13%	110	12
$33.00	Nov 13	$1.60	0.36	18.2%	5.73%	23.97%	1	2
$31.50	Nov 13	$1.95	0.41	12.9%	6.99%	19.85%	7	13
$31.00	Nov 6	$1.95	0.42	11.1%	6.99%	18.06%	--	76
$31.50	Nov 6	$1.80	0.40	12.9%	6.45%	19.31%	--	19
$32.00	Nov 6	$1.65	0.38	14.7%	5.91%	20.57%	3	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,409

Total Puts 1,443

Put/Call Ratio 0.23

Net Difference 4,966

Prior's Put/Call Breakdown

Total Calls 22,171

Total Puts 1,885

Put/Call Ratio 0.09

Net Difference 20,286

Prior 7-Day Put/Call Summary

Total Calls 125,276

Total Puts 20,893

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card