Tour v308
FTAI
FTAI AVIATION LTD
$228.02 +5.52%
$228.60 (+0.25%)🌙
as of 07/09 06:30 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,491
Calls: 1,107 (74%)
Puts: 384 (26%)
Prior (07/08) 3,326
Calls: 2,033 (61%)
Puts: 1,293 (39%)
Current vs Prior -55.17%
Calls: -45.55% (Calls)
Puts: -70.30% (Puts)
Prior 7-Day Total 12,485
Calls: 8,538 (68%)
Puts: 3,947 (32%)
Prior 7-Day Average 1,783
Calls: 1,219 (68%)
Puts: 563 (32%)
Current vs Prior 7-Day Avg -16.40%
Calls: -9.24%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.87M
Calls: $1.41M (75%)
Puts: $464.4K (25%)
Prior (07/08) $4.86M
Calls: $3.07M (63%)
Puts: $1.79M (37%)
Current vs Prior -61.50%
Calls: -54.21%
Puts: -74.03%
Prior 7-Day Total $14.93M
Calls: $10.11M (68%)
Puts: $4.82M (32%)
Prior 7-Day Average $2.13M
Calls: $1.44M (68%)
Puts: $688.4K (32%)
Current vs Prior 7-Day Avg -12.25%
Calls: -2.58%
Puts: -32.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.64
Current vs Prior -45.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,350
Calls: 6,914 (83%)
Puts: 1,436 (17%)
Prior (07/08) 6,500
Calls: 5,155 (79%)
Puts: 1,345 (21%)
Current vs Prior +28.46%
Prior 7-Day Total 41,319
Calls: 35,195 (85%)
Puts: 6,124 (15%)
Prior 7-Day Average 5,902
Calls: 5,027 (85%)
Puts: 874 (15%)
Current vs Prior 7-Day Avg +41.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.66% | 8.51%8.51% | 23.53%
Prior 6.85% | 10.92%10.92% | 25.13%
Current vs Prior -31.93% | -22.09%-22.09% | -6.36%
Prior 7-Day Avg 6.51% | 10.54%11.18% | 25.04%
Current vs 7-Day Avg -28.40% | -19.25%-23.88% | -6.03%
Prior 7-Day Eod 6.85% | 10.92%-- | --
Current vs 7-Day Eod -31.93% | -22.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.41M) vs puts ($464.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,107 calls vs 384 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1034.1041.40$37.7519.3%70.937
$210.00Jul 1014.5021.80$18.1540.2%30.933
$210.00Jul 1718.6024.30$21.4526.6%10.808
$220.00Jul 105.1011.50$8.3077.1%170.7912
$195.00Aug 1438.8045.10$41.9515.0%10.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1018.8026.10$22.4532.5%630.92--
$260.00Jul 1731.1036.60$33.8516.2%90.85133
$240.00Jul 109.1017.00$13.0560.5%30.84--
$255.00Jul 1023.5031.00$27.2527.5%10.82--
$245.00Jul 1014.0021.50$17.7542.3%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.0K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3114.0019.80$16.9034.3%3000.49--
$250.00Aug 2113.8018.30$16.0528.0%1390.41468
$252.50Jul 100.004.80$2.40200.0%700.182
$235.00Jul 176.107.80$6.9524.5%380.41133
$230.00Jul 178.109.30$8.7013.8%340.49286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 101.258.30$4.78147.5%670.60--
$250.00Jul 1018.8026.10$22.4532.5%630.92--
$250.00Jul 1720.6027.90$24.2530.1%200.75121
$185.00Jul 170.002.65$1.33199.2%170.0831
$210.00Jul 100.051.00$0.53179.2%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 56.5%, max 242.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 10Jul 24153.6%76.7%100.3%6--
$237.50Jul 10Jul 17117.9%71.5%64.8%91
$250.00Jul 10Aug 21128.6%79.2%62.3%140468
$210.00Jul 10Jul 31118.3%94.5%25.3%133
$235.00Jul 10Jul 31104.1%87.9%18.5%301--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Jul 24230.5%67.2%242.9%2--
$205.00Jul 10Jul 17156.7%71.8%118.3%65
$245.00Jul 10Jul 24153.7%76.7%100.3%3--
$200.00Jul 10Jul 31163.1%88.2%85.0%532
$185.00Jul 10Jul 24159.7%92.5%72.6%916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 36.50, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Jul 10$0.10$2.40$0.1024.00$235.10
$260.00$270.00Jul 17$0.62$9.38$0.6215.13$260.62
$230.00$235.00Jul 10$0.40$4.60$0.4011.50$230.40
$260.00$270.00Aug 21$0.90$9.10$0.9010.11$260.90
$240.00$250.00Jul 17$1.45$8.55$1.455.90$241.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$185.00Jul 10$0.40$14.60$0.4036.50$199.60
$205.00$200.00Jul 10$0.30$4.70$0.3015.67$204.70
$215.00$210.00Jul 10$0.32$4.68$0.3214.63$214.68
$220.00$215.00Jul 10$0.42$4.58$0.4210.90$219.58
$200.00$190.00Jul 17$1.00$9.00$1.009.00$199.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 65.67, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 10$9.85$9.85$0.1565.67$219.85
$190.00$210.00Jul 10$19.60$19.60$0.4049.00$209.60
$210.00$220.00Jul 17$7.40$7.40$2.602.85$217.40
$225.00$230.00Jul 10$3.45$3.45$1.552.23$228.45
$220.00$230.00Jul 17$5.35$5.35$4.651.15$225.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Jul 10$4.80$4.80$0.2024.00$250.20
$245.00$240.00Jul 10$4.70$4.70$0.3015.67$240.30
$250.00$245.00Jul 10$4.70$4.70$0.3015.67$245.30
$260.00$255.00Jul 17$4.50$4.50$0.509.00$255.50
$245.00$240.00Jul 17$4.00$4.00$1.004.00$241.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.48, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$3.30118.3%70.9%
$250.00Jul 10Jul 17$3.35128.6%83.8%
$237.50Jul 10Jul 17$3.80117.9%71.5%
$240.00Jul 10Jul 17$4.40100.9%74.6%
$235.00Jul 10Jul 17$4.95104.1%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 17$1.17156.7%71.8%
$185.00Jul 10Jul 17$1.30159.7%105.5%
$200.00Jul 10Jul 17$1.70163.1%86.0%
$250.00Jul 10Jul 17$1.80128.6%83.8%
$190.00Jul 17Jul 24$1.8591.0%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.15% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 10$2.40$4.78$7.18$222.82$237.183.15%
$220.00Jul 10$8.30$1.27$9.57$210.43$229.574.20%
$235.00Jul 10$2.00$9.90$11.90$223.10$246.905.22%
$240.00Jul 10$0.90$13.05$13.95$226.05$253.956.12%
$210.00Jul 10$18.15$0.53$18.68$191.32$228.688.19%
$220.00Jul 17$14.05$5.30$19.35$200.65$239.358.49%
$245.00Jul 10$1.65$17.75$19.40$225.60$264.408.51%
$240.00Jul 17$5.30$17.10$22.40$217.60$262.409.82%
$250.00Jul 10$0.50$22.45$22.95$227.05$272.9510.06%
$250.00Jul 17$3.85$24.25$28.10$221.90$278.1012.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.91% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$200.00Jul 10$1.65$0.43$2.08$197.92$247.08
$245.00$210.00Jul 10$1.65$0.53$2.18$207.82$247.18
$237.50$200.00Jul 10$1.90$0.43$2.33$197.67$239.83
$245.00$205.00Jul 10$1.65$0.73$2.38$202.62$247.38
$235.00$200.00Jul 10$2.00$0.43$2.43$197.57$237.43
$237.50$210.00Jul 10$1.90$0.53$2.43$207.57$239.93
$245.00$215.00Jul 10$1.65$0.85$2.50$212.50$247.50
$235.00$210.00Jul 10$2.00$0.53$2.53$207.47$237.53
$237.50$205.00Jul 10$1.90$0.73$2.63$202.37$240.13
$235.00$205.00Jul 10$2.00$0.73$2.73$202.27$237.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.14, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Jul 10$4.30$0.706.14$235.70$249.30
190/200210/220Jul 17$8.40$1.605.25$191.60$218.40
222/225245/250Jul 24$4.07$0.934.38$220.93$249.07
220/228230/235Jul 17$5.90$1.603.69$221.60$235.90
215/220225/230Jul 10$3.87$1.133.42$216.13$228.87
210/215225/230Jul 10$3.77$1.233.07$211.23$228.77
228/240250/260Jul 17$9.40$3.103.03$230.60$259.40
200/205225/230Jul 10$3.75$1.253.00$201.25$228.75
225/240250/265Jul 24$11.00$4.002.75$229.00$261.00
220/228235/238Jul 17$5.40$2.102.57$222.10$240.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$1.13$8.877.85
$250.00$260.00$270.00Aug 21$1.70$8.304.88
$210.00$220.00$230.00Jul 17$2.05$7.953.88
$240.00$242.50$245.00Jul 10$0.65$1.852.85
$235.00$237.50$240.00Jul 17$0.85$1.651.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 10$0.10$4.9049.00
$245.00$250.00$255.00Jul 10$0.10$4.9049.00
$205.00$210.00$215.00Jul 10$0.52$4.488.62
$235.00$240.00$245.00Jul 10$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.40, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$235.001:2Jul 31-$4.50$20.50
$250.00$265.001:2Jul 24-$0.38$14.62
$230.00$250.001:2Aug 21-$8.40$11.60
$250.00$260.001:2Jul 17-$0.35$9.65
$260.00$270.001:2Jul 17-$0.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 21-$0.40$24.60
$240.00$225.001:2Jul 24-$3.60$11.40
$240.00$227.501:2Jul 17-$1.80$10.70
$200.00$190.001:2Jul 17-$0.13$9.87
$260.00$240.001:2Jul 31-$11.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.43%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$21.500.540.9%9.43%10.30%2775
$235.00Jul 31$14.000.493.1%6.14%9.20%300--
$250.00Aug 21$13.800.419.6%6.05%15.69%139468
$240.00Jul 31$12.100.455.2%5.31%10.56%4--
$260.00Aug 21$11.500.3614.0%5.04%19.07%27--
$250.00Jul 31$9.000.389.6%3.95%13.59%2--
$270.00Aug 21$8.900.3318.4%3.90%22.31%30--
$230.00Jul 17$8.100.490.9%3.55%4.42%34286
$235.00Jul 17$6.100.413.1%2.68%5.74%38133
$245.00Jul 24$6.000.367.5%2.63%10.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107
Total Puts 384
Put/Call Ratio 0.35
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 2,033
Total Puts 1,293
Put/Call Ratio 0.64
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 8,538
Total Puts 3,947
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All