Tour v494
FTAI
FTAI AVIATION LTD
$216.24 -2.26%
$216.37 (+0.06%)🌙
as of 08/07 06:36 PM
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶
◀ 8/7 18:36

Option Volume

Detail
ℹ
Current (08/07) 2,098
Calls: 1,623 (77%)
Puts: 475 (23%)
Prior (08/06) 1,217
Calls: 974 (80%)
Puts: 243 (20%)
Current vs Prior +72.39%
Calls: +66.63% (Calls)
Puts: +95.47% (Puts)
Prior 7-Day Total 36,736
Calls: 28,513 (78%)
Puts: 8,223 (22%)
Prior 7-Day Average 5,248
Calls: 4,073 (78%)
Puts: 1,174 (22%)
Current vs Prior 7-Day Avg -60.02%
Calls: -60.16%
Puts: -59.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.53M
Calls: $1.30M (84%)
Puts: $238.2K (16%)
Prior (08/06) $501.6K
Calls: $333.4K (66%)
Puts: $168.2K (34%)
Current vs Prior +205.84%
Calls: +288.66%
Puts: +41.65%
Prior 7-Day Total $29.74M
Calls: $24.20M (81%)
Puts: $5.54M (19%)
Prior 7-Day Average $4.25M
Calls: $3.46M (81%)
Puts: $791.7K (19%)
Current vs Prior 7-Day Avg -63.89%
Calls: -62.52%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 0.25
Current vs Prior +17.31%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -9.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 14,058
Calls: 11,998 (85%)
Puts: 2,060 (15%)
Prior (08/06) 4,955
Calls: 4,625 (93%)
Puts: 330 (7%)
Current vs Prior +183.71%
Prior 7-Day Total 141,074
Calls: 103,237 (73%)
Puts: 37,837 (27%)
Prior 7-Day Average 20,153
Calls: 14,748 (73%)
Puts: 5,405 (27%)
Current vs Prior 7-Day Avg -30.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.93% | 8.21%11.52% | 20.35%
Prior 4.27% | 8.84%12.05% | 20.59%
Current vs Prior +92.17% | +30.30%-4.41% | -1.17%
Prior 7-Day Avg 6.95% | 10.74%13.87% | 22.21%
Current vs 7-Day Avg +18.10% | +7.26%-16.96% | -8.40%
Prior 7-Day Eod 4.27% | 8.84%12.05% | 20.59%
Current vs 7-Day Eod +92.17% | +30.30%-4.41% | -1.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.30M) vs puts ($238.2K). Massive premium surge with dollar volume up 206% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,623 calls vs 475 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 73.409.50$6.4594.6%230.98210
$195.00Aug 1418.4025.20$21.8031.2%10.862
$200.00Aug 712.7021.00$16.8549.3%10.76--
$190.00Sep 1830.3039.00$34.6525.1%160.75165
$212.50Aug 147.2014.00$10.6064.2%5000.61500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.255.00$2.63180.6%41.0035
$230.00Aug 79.7017.30$13.5056.3%30.70--
$225.00Aug 74.0012.50$8.25103.0%10.65--
$222.50Aug 72.059.80$5.93130.7%20.622
$230.00Sep 1822.8028.60$25.7022.6%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.0K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 147.2014.00$10.6064.2%5000.61500
$230.00Aug 215.009.80$7.4064.9%5000.361.9K
$215.00Aug 70.007.70$3.85200.0%1110.57179
$230.00Aug 140.154.10$2.13185.4%710.2340
$220.00Aug 144.407.90$6.1556.9%630.4538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.653.50$2.08137.0%2310.16173
$212.50Aug 143.207.70$5.4582.6%330.39--
$195.00Aug 140.003.60$1.80200.0%280.158
$215.00Aug 70.008.60$4.30200.0%250.4479
$212.50Aug 70.002.35$1.18199.2%200.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1056.8%, max 2656.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 181846.7%67.0%2656.7%20888
$235.00Aug 7Aug 211638.1%66.1%2377.9%3--
$230.00Aug 7Sep 181412.9%67.8%1982.4%60746
$227.50Aug 7Aug 211292.2%62.6%1963.3%623
$225.00Aug 7Aug 141164.7%63.3%1741.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 181695.6%63.7%2560.9%16645
$230.00Aug 7Sep 181412.9%67.8%1982.4%8--
$215.00Aug 7Aug 14785.4%68.6%1044.6%2780
$205.00Aug 7Aug 14476.1%65.4%628.3%351
$212.50Aug 7Aug 14431.4%62.9%585.3%532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 17.18, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 14$0.55$9.45$0.5517.18$240.55
$247.50$250.00Aug 21$0.24$2.26$0.249.42$247.74
$240.00$245.00Aug 21$0.63$4.37$0.636.94$240.63
$235.00$240.00Aug 14$0.65$4.35$0.656.69$235.65
$225.00$227.50Aug 14$0.48$2.02$0.484.21$225.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$0.68$9.32$0.6813.71$194.32
$195.00$175.00Aug 14$1.40$18.60$1.4013.29$193.60
$205.00$202.50Aug 14$0.23$2.27$0.239.87$204.77
$217.50$215.00Aug 7$0.35$2.15$0.356.14$217.15
$210.00$205.00Aug 14$0.82$4.18$0.825.10$209.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 12.89, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Aug 7$2.17$2.17$0.336.58$219.67
$212.50$217.50Aug 14$3.55$3.55$1.452.45$216.05
$227.50$230.00Aug 14$1.67$1.67$0.832.01$229.17
$215.00$217.50Aug 7$1.65$1.65$0.851.94$216.65
$232.50$235.00Aug 21$1.63$1.63$0.871.87$234.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 7$2.32$2.32$0.1812.89$222.68
$215.00$212.50Aug 14$1.80$1.80$0.702.57$213.20
$220.00$217.50Aug 14$1.60$1.60$0.901.78$218.40
$212.50$210.00Aug 14$1.55$1.55$0.951.63$210.95
$202.50$200.00Aug 14$1.50$1.50$1.001.50$201.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.59, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 14Aug 21$1.8374.5%74.0%
$217.50Aug 7Aug 14$4.85393.3%61.8%
$220.00Aug 7Aug 14$6.12110.1%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.2876.9%55.6%
$205.00Aug 7Aug 14$2.88476.1%65.4%
$215.00Aug 7Aug 14$2.95785.4%68.6%
$217.50Aug 7Aug 14$3.85393.3%61.8%
$210.00Aug 7Aug 14$3.87203.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.23% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$0.03$2.63$2.66$217.34$222.661.23%
$210.00Aug 7$6.45$0.03$6.48$203.52$216.483.00%
$217.50Aug 7$2.20$4.65$6.85$210.65$224.353.17%
$215.00Aug 7$3.85$4.30$8.15$206.85$223.153.77%
$222.50Aug 7$4.25$5.93$10.18$212.32$232.684.71%
$225.00Aug 7$4.30$8.25$12.55$212.45$237.555.80%
$217.50Aug 14$7.05$8.50$15.55$201.95$233.057.19%
$212.50Aug 14$10.60$5.45$16.05$196.45$228.557.42%
$220.00Aug 14$6.15$10.10$16.25$203.75$236.257.51%
$230.00Aug 7$4.30$13.50$17.80$212.20$247.808.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.11% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Aug 7$2.20$0.20$2.40$202.60$219.90
$217.50$212.50Aug 7$2.20$1.18$3.38$209.12$220.88
$222.50$205.00Aug 7$4.25$0.20$4.45$200.55$226.95
$225.00$205.00Aug 7$4.30$0.20$4.50$200.50$229.50
$227.50$205.00Aug 7$4.30$0.20$4.50$200.50$232.00
$230.00$205.00Aug 7$4.30$0.20$4.50$200.50$234.50
$235.00$202.50Aug 14$2.10$2.85$4.95$197.55$239.95
$230.00$202.50Aug 14$2.13$2.85$4.98$197.52$234.98
$235.00$205.00Aug 14$2.10$3.08$5.18$199.82$240.18
$230.00$205.00Aug 14$2.13$3.08$5.21$199.79$235.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 24.00, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202218/220Aug 14$2.40$0.1024.00$200.10$219.90
212/215225/228Aug 14$2.28$0.2210.36$212.72$227.28
195/200220/228Aug 21$6.67$0.838.04$193.33$226.67
205/210212/218Aug 14$4.37$0.636.94$205.63$216.87
210/220230/240Sep 18$8.65$1.356.41$211.35$238.65
195/200232/235Aug 21$4.25$0.755.67$195.75$236.75
218/220225/228Aug 14$2.08$0.424.95$217.92$227.08
210/212225/228Aug 14$2.03$0.474.32$210.47$227.03
200/202225/228Aug 14$1.98$0.523.81$200.52$226.98
195/200230/232Aug 21$3.92$1.083.63$196.08$233.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 14$0.25$2.259.00
$200.00$210.00$220.00Sep 18$1.25$8.757.00
$215.00$217.50$220.00Aug 14$0.35$2.156.14
$200.00$205.00$210.00Aug 7$3.93$1.070.27
$210.00$212.50$215.00Aug 7$1.97$0.530.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.60, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 14-$0.35$9.65
$220.00$227.501:2Aug 21-$1.95$5.55
$235.00$240.001:2Aug 14-$0.80$4.20
$210.00$215.001:2Aug 7-$1.25$3.75
$230.00$235.001:2Aug 14-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Sep 18-$0.60$19.40
$195.00$185.001:2Aug 21-$0.72$9.28
$210.00$205.001:2Aug 7-$0.37$4.63
$210.00$200.001:2Sep 18-$7.15$2.85
$200.00$195.001:2Aug 14-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.29%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$13.600.501.7%6.29%8.03%1270
$230.00Sep 18$12.300.436.4%5.69%12.05%3--
$220.00Sep 4$10.100.501.7%4.67%6.41%1--
$240.00Sep 18$7.700.3611.0%3.56%14.55%4415
$220.00Aug 21$6.400.471.7%2.96%4.70%63.6K
$230.00Aug 21$5.000.366.4%2.31%8.68%5001.9K
$217.50Aug 14$4.400.500.6%2.03%2.62%86
$220.00Aug 14$4.400.451.7%2.03%3.77%6338
$232.50Aug 21$4.000.337.5%1.85%9.37%7205
$250.00Sep 4$2.800.2515.6%1.29%16.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623
Total Puts 475
Put/Call Ratio 0.29
Net Difference 1,148

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 243
Put/Call Ratio 0.25
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 28,513
Total Puts 8,223
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All