Tour v526
FTAI
FTAI AVIATION LTD
$201.27 +0.40%
$202.30 (+0.51%)🌙
as of 08/26 06:32 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:32pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:32 ▶

Option Volume

Detail
ℹ
Current (08/26) 893
Calls: 754 (84%)
Puts: 139 (16%)
Prior (08/25) 2,080
Calls: 534 (26%)
Puts: 1,546 (74%)
Current vs Prior -57.07%
Calls: +41.20% (Calls)
Puts: -91.01% (Puts)
Prior 7-Day Total 21,917
Calls: 14,129 (64%)
Puts: 7,788 (36%)
Prior 7-Day Average 3,131
Calls: 2,018 (64%)
Puts: 1,112 (36%)
Current vs Prior 7-Day Avg -71.48%
Calls: -62.64%
Puts: -87.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $381.1K
Calls: $251.4K (66%)
Puts: $129.7K (34%)
Prior (08/25) $1.21M
Calls: $474.5K (39%)
Puts: $735.8K (61%)
Current vs Prior -68.51%
Calls: -47.01%
Puts: -82.37%
Prior 7-Day Total $18.41M
Calls: $13.06M (71%)
Puts: $5.35M (29%)
Prior 7-Day Average $2.63M
Calls: $1.87M (71%)
Puts: $764.2K (29%)
Current vs Prior 7-Day Avg -85.51%
Calls: -86.52%
Puts: -83.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.18
Prior (08/25) 2.90
Current vs Prior -93.63%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -78.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,892
Calls: 4,581 (78%)
Puts: 1,311 (22%)
Prior (08/25) 5,956
Calls: 3,434 (58%)
Puts: 2,522 (42%)
Current vs Prior -1.07%
Prior 7-Day Total 103,355
Calls: 77,518 (75%)
Puts: 25,837 (25%)
Prior 7-Day Average 14,765
Calls: 11,074 (75%)
Puts: 3,691 (25%)
Current vs Prior 7-Day Avg -60.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.75% | 8.57%12.37% | 21.31%
Prior 5.88% | 9.43%12.57% | 21.15%
Current vs Prior -19.08% | -9.09%-1.58% | +0.78%
Prior 7-Day Avg 5.88% | 9.29%6.22% | 16.61%
Current vs 7-Day Avg -19.15% | -7.76%+98.76% | +28.30%
Prior 7-Day Eod 5.88% | 9.43%12.57% | 21.15%
Current vs 7-Day Eod -19.08% | -9.09%-1.58% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($251.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (754 calls vs 139 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 282.207.50$4.85109.3%30.56--
$200.00Sep 189.7015.60$12.6546.6%10.54208
$200.00Sep 45.5011.00$8.2566.7%190.5314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2810.0018.20$14.1058.2%20.92--
$230.00Sep 425.2032.10$28.6524.1%20.91--
$230.00Aug 2824.7032.70$28.7027.9%10.90--
$225.00Aug 2819.7027.70$23.7033.8%10.90--
$225.00Sep 420.6028.80$24.7033.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 687, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 40.104.10$2.10190.5%2700.19267
$207.50Aug 280.106.00$3.05193.4%1540.353
$202.50Aug 280.856.90$3.88155.9%800.485
$200.00Sep 45.5011.00$8.2566.7%190.5314
$230.00Sep 182.404.00$3.2050.0%190.20205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.753.10$1.93121.8%140.1545
$200.00Aug 282.008.20$5.10121.6%110.44386
$192.50Aug 280.103.10$1.60187.5%40.223
$180.00Aug 280.000.20$0.10200.0%30.02--
$207.50Sep 48.5014.00$11.2548.9%30.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.8%, max 99.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 18101.0%50.6%99.7%4208
$220.00Sep 4Oct 265.1%62.6%4.0%271267
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 18101.0%50.6%99.7%131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.99, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.43$8.57$1.4328%5.99$221.43
$200.00$202.50Aug 28$0.97$1.53$0.9756%1.58$200.97
$215.00$220.00Sep 4$0.73$4.27$0.7325%5.85$215.73
$235.00$240.00Sep 18$0.40$4.60$0.4016%11.50$235.40
$225.00$240.00Sep 4$0.97$14.03$0.9715%14.46$225.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Sep 4$0.30$2.20$0.3042%7.33$197.20
$207.50$197.50Sep 4$5.25$4.75$5.2561%0.90$202.25
$180.00$170.00Sep 4$1.20$8.80$1.2015%7.33$178.80
$195.00$180.00Sep 4$3.77$11.23$3.7737%2.98$191.23
$200.00$192.50Aug 28$3.50$4.00$3.5044%1.14$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.37, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Aug 28$2.10$2.10$0.4065%5.25$209.60
$202.50$205.00Aug 28$2.28$2.28$0.2252%10.36$204.78
$220.00$222.50Sep 4$0.57$0.57$1.9381%0.30$220.57
$230.00$235.00Sep 18$0.95$0.95$4.0580%0.23$230.95
$210.00$215.00Aug 28$0.50$0.50$4.5081%0.11$210.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$170.00Sep 18$8.10$8.10$21.9054%0.37$191.90
$185.00$180.00Aug 28$1.50$1.50$3.5084%0.43$183.50
$200.00$192.50Aug 28$3.50$3.50$4.0056%0.87$196.50
$195.00$180.00Sep 4$3.77$3.77$11.2363%0.34$191.23
$180.00$170.00Sep 4$1.20$1.20$8.8085%0.14$178.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.20, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 4$3.40101.0%67.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 28Sep 18$4.45101.0%50.6%
$195.00Sep 4Sep 11$1.7566.3%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.27% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 28$3.88$4.72$8.60$193.90$211.104.27%
$200.00Aug 28$4.85$5.10$9.95$190.05$209.954.94%
$215.00Aug 28$0.45$14.10$14.55$200.45$229.557.23%
$215.00Sep 4$2.83$16.45$19.28$195.72$234.289.58%
$200.00Sep 18$12.65$9.55$22.20$177.80$222.2011.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.12% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$170.00Sep 4$1.53$0.73$2.26$167.74$224.76
$225.00$185.00Aug 28$0.85$1.60$2.45$182.55$227.45
$225.00$170.00Sep 4$1.65$0.73$2.38$167.62$227.38
$210.00$192.50Aug 28$0.95$1.60$2.55$189.95$212.55
$210.00$185.00Aug 28$0.95$1.60$2.55$182.45$212.55
$225.00$192.50Aug 28$0.85$1.60$2.45$190.05$227.45
$220.00$170.00Sep 4$2.10$0.73$2.83$167.17$222.83
$240.00$170.00Sep 18$1.85$1.45$3.30$166.70$243.30
$222.50$180.00Sep 4$1.53$1.93$3.46$176.54$225.96
$225.00$170.00Aug 28$0.85$2.55$3.40$166.60$228.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185208/210Aug 28$3.60$1.4049%2.57$181.40$211.10
180/185210/215Aug 28$2.00$3.0065%0.67$183.00$212.00
170/180220/222Sep 4$1.77$8.2365%0.22$178.23$221.77
170/180215/220Sep 4$1.93$8.0759%0.24$178.07$216.93
170/180225/240Sep 4$2.17$12.8369%0.17$177.83$227.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.08, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 18$0.55$4.457%8.09
$220.00$222.50$225.00Sep 4$0.69$1.814%2.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$200.00$230.00Sep 18$14.45$15.5569%1.08
$185.00$192.50$200.00Aug 28$3.50$4.0028%1.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Oct 2-$0.96$14.04
$220.00$230.001:2Sep 18-$1.77$8.23
$215.00$225.001:2Aug 28-$1.25$8.75
$225.00$232.501:2Aug 28-$1.05$6.45
$215.00$220.001:2Sep 4-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Aug 28-$4.50$5.50
$207.50$197.501:2Sep 4-$0.75$9.25
$225.00$215.001:2Sep 4-$8.20$1.80
$192.50$185.001:2Aug 28-$1.60$5.90
$215.00$207.501:2Sep 4-$6.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.33%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$6.700.379.3%3.33%12.63%1--
$235.00Oct 2$2.150.2416.8%1.07%17.83%3--
$220.00Sep 18$2.950.289.3%1.47%10.77%4516
$230.00Sep 18$2.400.2014.3%1.19%15.47%19205
$240.00Sep 25$1.300.1619.2%0.65%19.89%1--
$235.00Sep 18$1.700.1616.8%0.84%17.60%1--
$227.50Sep 11$1.400.1713.0%0.70%13.73%2--
$240.00Sep 18$0.700.1319.2%0.35%19.59%2374
$212.50Sep 4$1.550.275.6%0.77%6.35%17150
$215.00Sep 4$0.650.256.8%0.32%7.14%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 139
Put/Call Ratio 0.18
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 1,546
Put/Call Ratio 2.90
Net Difference -1,012

Prior 7-Day Put/Call Summary

Total Calls 14,129
Total Puts 7,788
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All