Tour v528
FTAI
FTAI AVIATION LTD
$174.53 -6.17%
$177.10 (+1.47%)🌙
as of 09/24 06:33 PM
(9/23 16:00) ◀
|
Thursday, September 24, 2026 (6:33pm)
January 2026
|
▶ (9/25 18:27)
◀ 9/24 18:33 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,855
Calls: 1,815 (64%)
Puts: 1,040 (36%)
Prior (09/21) 1,367
Calls: 943 (69%)
Puts: 424 (31%)
Current vs Prior +108.85%
Calls: +92.47% (Calls)
Puts: +145.28% (Puts)
Prior 7-Day Total 23,550
Calls: 15,314 (65%)
Puts: 8,236 (35%)
Prior 7-Day Average 3,364
Calls: 2,187 (65%)
Puts: 1,176 (35%)
Current vs Prior 7-Day Avg -15.14%
Calls: -17.04%
Puts: -11.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.89M
Calls: $1.09M (38%)
Puts: $1.80M (62%)
Prior (09/21) $583.7K
Calls: $389.2K (67%)
Puts: $194.4K (33%)
Current vs Prior +395.36%
Calls: +181.33%
Puts: +823.77%
Prior 7-Day Total $16.65M
Calls: $9.15M (55%)
Puts: $7.51M (45%)
Prior 7-Day Average $2.38M
Calls: $1.31M (55%)
Puts: $1.07M (45%)
Current vs Prior 7-Day Avg +21.52%
Calls: -16.20%
Puts: +67.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.57
Prior (09/21) 0.45
Current vs Prior +27.44%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -20.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 13,238
Calls: 7,925 (60%)
Puts: 5,313 (40%)
Prior (09/21) 3,654
Calls: 2,703 (74%)
Puts: 951 (26%)
Current vs Prior +262.29%
Prior 7-Day Total 69,273
Calls: 46,276 (67%)
Puts: 22,997 (33%)
Prior 7-Day Average 9,896
Calls: 6,610 (67%)
Puts: 3,285 (33%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.24% | 7.42%12.20% | 22.72%
Prior 6.51% | 8.35%12.82% | 22.65%
Current vs Prior -34.88% | -11.17%-4.77% | +0.31%
Prior 7-Day Avg 5.92% | 8.52%7.07% | 16.58%
Current vs 7-Day Avg -28.36% | -12.96%+72.68% | +37.06%
Prior 7-Day Eod 6.51% | 8.35%12.82% | 22.65%
Current vs 7-Day Eod -34.88% | -11.17%-4.77% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Prior 207.66% | 149.00%
Calls: 212.82% | 180.43%
Puts: 202.50% | 117.56%
Current vs Prior -50.81% | -92.85%
Prior 7-Day Avg 79.90% | 68.36%
Calls: 82.21% | 79.42%
Puts: 77.59% | 57.32%
Current vs 7-Day Avg +27.84% | -84.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.80M). Massive premium surge with dollar volume up 395% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 26.0013.00$9.5073.7%100.691
$175.00Oct 23.5010.00$6.7596.3%10.58--
$175.00Sep 250.056.30$3.18196.5%20.5786
$180.00Nov 610.2018.50$14.3557.8%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 253.8010.00$6.9089.9%11.00--
$185.00Sep 257.7012.10$9.9044.4%261.0079
$190.00Sep 2511.2017.10$14.1541.7%21.00--
$205.00Sep 2526.6032.10$29.3518.7%951.00--
$190.00Oct 212.3019.30$15.8044.3%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.9K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 92.803.70$3.2527.7%2500.2786
$190.00Oct 20.051.85$0.95189.5%2020.16168
$195.00Oct 91.153.70$2.42105.4%1200.21--
$180.00Sep 250.052.80$1.42193.7%1080.315
$192.50Oct 20.052.00$1.02191.2%860.1551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 251.003.40$2.20109.1%980.4784
$205.00Sep 2526.6032.10$29.3518.7%951.00--
$170.00Sep 250.251.10$0.68125.0%730.1811
$165.00Sep 250.000.35$0.18194.4%550.0663
$172.50Sep 250.001.70$0.85200.0%430.2712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.3%, max 85.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 272.8%53.4%36.2%386
$185.00Sep 25Oct 3095.0%70.6%34.7%1016
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 16111.6%60.1%85.8%6157
$170.00Sep 25Oct 1676.2%53.3%43.1%7611
$180.00Sep 25Oct 3084.9%69.1%22.9%14120
$175.00Sep 25Nov 672.8%65.1%11.8%10084
$172.50Sep 25Oct 1660.5%57.2%5.8%4412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 24.00, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 23$0.20$4.80$0.2032%24.00$190.20
$195.00$200.00Oct 23$0.40$4.60$0.4029%11.50$195.40
$185.00$190.00Oct 16$0.90$4.10$0.9038%4.56$185.90
$182.50$185.00Oct 9$0.25$2.25$0.2537%9.00$182.75
$195.00$205.00Oct 9$0.87$9.13$0.8721%10.49$195.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Sep 25$1.10$1.40$1.10100%1.27$181.40
$175.00$170.00Oct 2$0.97$4.03$0.9746%4.15$174.03
$195.00$185.00Oct 23$6.10$3.90$6.1071%0.64$188.90
$182.50$177.50Oct 2$2.60$2.40$2.6069%0.92$179.90
$170.00$165.00Oct 16$1.25$3.75$1.2537%3.00$168.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 15.67, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 9$2.35$2.35$0.1552%15.67$179.85
$175.00$180.00Oct 2$3.47$3.47$1.5342%2.27$178.47
$177.50$180.00Sep 25$1.80$1.80$0.7055%2.57$179.30
$185.00$190.00Oct 2$1.75$1.75$3.2569%0.54$186.75
$180.00$190.00Oct 23$4.30$4.30$5.7054%0.75$184.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 16$1.75$1.75$0.7558%2.33$170.75
$170.00$167.50Oct 2$1.48$1.48$1.0267%1.45$168.52
$165.00$160.00Oct 23$2.07$2.07$2.9366%0.71$162.93
$170.00$167.50Oct 9$1.33$1.33$1.1762%1.14$168.67
$165.00$160.00Nov 6$2.00$2.00$3.0065%0.67$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.16, cheapest $3.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 25Oct 9$4.48111.6%62.4%
$180.00Sep 25Oct 2$1.8684.9%44.7%
$175.00Sep 25Oct 2$3.5772.8%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 25Oct 2$3.32111.6%43.9%
$175.00Sep 25Oct 2$2.5572.8%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.08% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 25$3.18$2.20$5.38$169.62$180.383.08%
$177.50Sep 25$3.22$3.28$6.50$171.00$184.003.72%
$180.00Sep 25$1.42$5.80$7.22$172.78$187.224.14%
$182.50Sep 25$0.78$6.90$7.68$174.82$190.184.40%
$185.00Sep 25$0.65$9.90$10.55$174.45$195.556.04%
$175.00Oct 2$6.75$4.75$11.50$163.50$186.506.59%
$182.50Oct 2$3.43$9.20$12.63$169.87$195.137.24%
$170.00Oct 2$9.50$3.78$13.28$156.72$183.287.61%
$190.00Sep 25$0.40$14.15$14.55$175.45$204.558.34%
$190.00Oct 2$0.95$15.80$16.75$173.25$206.759.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.45% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Sep 25$0.60$0.18$0.78$164.22$188.28
$185.00$165.00Sep 25$0.65$0.18$0.83$164.17$185.83
$182.50$165.00Sep 25$0.78$0.18$0.96$164.04$183.46
$187.50$170.00Sep 25$0.60$0.68$1.28$168.72$188.78
$185.00$170.00Sep 25$0.65$0.68$1.33$168.67$186.33
$182.50$170.00Sep 25$0.78$0.68$1.46$168.54$183.96
$187.50$172.50Sep 25$0.60$0.85$1.45$171.05$188.95
$185.00$172.50Sep 25$0.65$0.85$1.50$171.00$186.50
$182.50$172.50Sep 25$0.78$0.85$1.63$170.87$184.13
$180.00$165.00Sep 25$1.42$0.18$1.60$163.40$181.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.33, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Oct 2$1.75$0.7554%2.33$168.25$199.25
168/170195/198Oct 2$1.73$0.7752%2.25$168.27$196.73
168/170185/190Oct 2$3.23$1.7736%1.82$166.77$188.23
168/170200/205Oct 2$1.81$3.1957%0.57$168.19$201.81
160/165200/205Oct 16$2.03$2.9749%0.68$162.97$202.03
160/165195/200Oct 16$2.25$2.7545%0.82$162.75$197.25
155/160200/205Oct 16$1.58$3.4257%0.46$158.42$201.58
155/160195/200Oct 16$1.80$3.2052%0.56$158.20$196.80
170/172190/192Sep 25$0.29$2.2164%0.13$172.21$190.29
170/172188/190Sep 25$0.37$2.1360%0.17$172.13$187.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 25$0.08$2.427%30.25
$187.50$190.00$192.50Sep 25$0.08$2.426%30.25
$195.00$200.00$205.00Sep 25$0.08$4.923%61.50
$195.00$200.00$205.00Oct 16$0.22$4.788%21.73
$190.00$192.50$195.00Oct 2$0.11$2.390%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.28$4.728%16.86
$155.00$160.00$165.00Oct 16$0.45$4.5513%10.11
$150.00$155.00$160.00Oct 16$0.40$4.6010%11.50
$140.00$145.00$150.00Oct 30$0.42$4.586%10.90
$172.50$175.00$177.50Oct 16$0.45$2.058%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.60, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 23-$0.95$9.05
$195.00$205.001:2Oct 9-$0.68$9.32
$180.00$182.501:2Sep 25-$0.14$2.36
$200.00$205.001:2Oct 2-$0.02$4.98
$195.00$200.001:2Sep 25-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Oct 2-$2.60$4.90
$190.00$175.001:2Nov 6-$6.00$9.00
$167.50$160.001:2Oct 9-$0.28$7.22
$180.00$177.501:2Sep 25-$0.76$1.74
$177.50$175.001:2Sep 25-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.27%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$9.200.466.0%5.27%11.27%2--
$190.00Oct 30$7.400.418.9%4.24%13.10%162
$180.00Nov 6$10.200.503.1%5.84%8.98%1--
$180.00Oct 23$8.600.463.1%4.93%8.06%25
$200.00Oct 23$3.000.2614.6%1.72%16.31%10--
$190.00Oct 16$3.700.328.9%2.12%10.98%1512
$190.00Oct 23$3.400.328.9%1.95%10.81%48
$195.00Oct 16$2.950.2611.7%1.69%13.42%99
$195.00Oct 23$2.300.2911.7%1.32%13.05%2--
$185.00Oct 16$4.000.386.0%2.29%8.29%3117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815
Total Puts 1,040
Put/Call Ratio 0.57
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 943
Total Puts 424
Put/Call Ratio 0.45
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 15,314
Total Puts 8,236
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All