Tour v346
FTAI
FTAI AVIATION LTD
$207.46 +1.85%
$210.12 (+1.28%)🌙
as of 07/17 06:33 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶
◀ 7/17 18:33

Option Volume

Detail
ℹ
Current (07/17) 2,945
Calls: 2,262 (77%)
Puts: 683 (23%)
Prior (07/16) 2,417
Calls: 1,797 (74%)
Puts: 620 (26%)
Current vs Prior +21.85%
Calls: +25.88% (Calls)
Puts: +10.16% (Puts)
Prior 7-Day Total 21,226
Calls: 12,466 (59%)
Puts: 8,760 (41%)
Prior 7-Day Average 3,032
Calls: 1,780 (59%)
Puts: 1,251 (41%)
Current vs Prior 7-Day Avg -2.88%
Calls: +27.02%
Puts: -45.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.86M
Calls: $4.68M (80%)
Puts: $1.18M (20%)
Prior (07/16) $3.39M
Calls: $2.29M (68%)
Puts: $1.10M (32%)
Current vs Prior +72.84%
Calls: +104.07%
Puts: +7.56%
Prior 7-Day Total $30.29M
Calls: $16.99M (56%)
Puts: $13.29M (44%)
Prior 7-Day Average $4.33M
Calls: $2.43M (56%)
Puts: $1.90M (44%)
Current vs Prior 7-Day Avg +35.37%
Calls: +92.70%
Puts: -37.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.30
Prior (07/16) 0.34
Current vs Prior -12.48%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -63.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,345
Calls: 5,270 (56%)
Puts: 4,075 (44%)
Prior (07/16) 11,457
Calls: 8,178 (71%)
Puts: 3,279 (29%)
Current vs Prior -18.43%
Prior 7-Day Total 60,088
Calls: 44,919 (75%)
Puts: 15,169 (25%)
Prior 7-Day Average 8,584
Calls: 6,417 (75%)
Puts: 2,167 (25%)
Current vs Prior 7-Day Avg +8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.95% | 9.71%2.95% | 24.68%
Prior 4.52% | 9.67%4.52% | 23.20%
Current vs Prior +115.05% | +74.44%-34.58% | +6.40%
Prior 7-Day Avg 6.61% | 10.56%7.74% | 23.86%
Current vs 7-Day Avg +46.97% | +59.75%-61.82% | +3.43%
Prior 7-Day Eod 4.52% | 9.67%4.52% | 23.20%
Current vs 7-Day Eod +115.05% | +74.44%-34.58% | +6.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.68M) vs puts ($1.18M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,262 calls vs 683 puts). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1723.3030.80$27.0527.7%10.861
$195.00Jul 178.3015.80$12.0562.2%30.8214
$170.00Aug 1438.6046.80$42.7019.2%160.82--
$170.00Aug 2140.3048.00$44.1517.4%160.801
$200.00Jul 174.509.10$6.8067.6%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2435.3042.20$38.7517.8%50.93--
$215.00Jul 174.2011.70$7.9594.3%20.84--
$230.00Jul 1719.4026.70$23.0531.7%500.8262
$230.00Jul 2422.2028.60$25.4025.2%10.78--
$220.00Jul 179.2016.70$12.9557.9%30.76189

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.2K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.1019.70$17.9020.1%2000.471.6K
$220.00Jul 242.505.00$3.7566.7%1180.30109
$210.00Jul 246.809.20$8.0030.0%1020.4819
$222.50Jul 242.408.90$5.65115.0%1020.33--
$210.00Jul 170.002.00$1.00200.0%1000.35139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2122.1024.70$23.4011.1%2400.46809
$230.00Jul 1719.4026.70$23.0531.7%500.8262
$205.00Jul 170.004.20$2.10200.0%220.3543
$200.00Jul 244.806.80$5.8034.5%170.35--
$207.50Jul 170.004.80$2.40200.0%140.4523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 891.9%, max 2607.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 17Jul 241354.1%86.1%1472.8%1112
$225.00Jul 17Aug 281252.3%87.1%1337.9%3190
$220.00Jul 17Aug 211034.8%89.6%1054.7%2051.6K
$215.00Jul 17Jul 24504.8%75.7%566.4%144
$210.00Jul 17Aug 14270.8%91.7%195.4%101139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 212453.6%90.6%2607.9%4--
$185.00Jul 17Aug 211696.1%91.2%1758.8%7188
$230.00Jul 17Jul 241452.4%89.4%1525.4%5162
$195.00Jul 17Aug 211012.3%88.1%1049.3%628
$220.00Jul 17Jul 311034.8%100.5%929.7%4189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 24.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Jul 24$0.25$4.75$0.2519.00$240.25
$230.00$240.00Jul 31$1.35$8.65$1.356.41$231.35
$227.50$235.00Jul 24$1.15$6.35$1.155.52$228.65
$230.00$235.00Aug 14$0.95$4.05$0.954.26$230.95
$235.00$240.00Jul 24$1.15$3.85$1.153.35$236.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$197.50Jul 17$0.10$2.40$0.1024.00$199.90
$200.00$195.00Jul 24$0.25$4.75$0.2519.00$199.75
$205.00$200.00Jul 17$0.35$4.65$0.3513.29$204.65
$207.50$205.00Jul 17$0.30$2.20$0.307.33$207.20
$180.00$170.00Aug 21$2.40$7.60$2.403.17$177.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 8.09, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$227.50Jul 24$1.50$1.50$1.001.50$226.50
$170.00$210.00Aug 14$23.00$23.00$17.001.35$193.00
$212.50$215.00Jul 24$1.35$1.35$1.151.17$213.85
$170.00$220.00Aug 21$26.25$26.25$23.751.11$196.25
$205.00$220.00Jul 31$7.40$7.40$7.600.97$212.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$230.00Jul 24$13.35$13.35$1.658.09$231.65
$230.00$225.00Jul 24$4.30$4.30$0.706.14$225.70
$215.00$210.00Jul 17$4.22$4.22$0.785.41$210.78
$225.00$220.00Jul 24$3.60$3.60$1.402.57$221.40
$210.00$207.50Jul 24$1.45$1.45$1.051.38$208.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 17Jul 24$0.801354.1%86.1%
$220.00Jul 17Jul 24$1.351034.8%73.5%
$170.00Aug 14Aug 21$1.4587.8%90.6%
$225.00Jul 17Jul 24$2.301252.3%96.2%
$215.00Jul 17Jul 24$4.57504.8%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 24$0.151696.1%93.0%
$230.00Jul 17Jul 24$2.351452.4%89.4%
$195.00Jul 17Jul 24$3.901012.3%96.2%
$200.00Jul 17Jul 24$4.05781.7%80.7%
$220.00Jul 17Jul 24$4.551034.8%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.28% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$1.00$3.73$4.73$205.27$214.732.28%
$200.00Jul 17$6.80$1.75$8.55$191.45$208.554.12%
$215.00Jul 17$0.93$7.95$8.88$206.12$223.884.28%
$195.00Jul 17$12.05$1.65$13.70$181.30$208.706.60%
$220.00Jul 17$2.40$12.95$15.35$204.65$235.357.40%
$210.00Jul 24$8.00$11.80$19.80$190.20$229.809.54%
$220.00Jul 24$3.75$17.50$21.25$198.75$241.2510.24%
$225.00Jul 24$4.70$21.10$25.80$199.20$250.8012.44%
$205.00Jul 31$18.15$14.70$32.85$172.15$237.8515.83%
$220.00Jul 31$10.75$23.40$34.15$185.85$254.1516.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.24% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$197.50Jul 17$0.93$1.65$2.58$194.92$217.58
$215.00$195.00Jul 17$0.93$1.65$2.58$192.42$217.58
$210.00$197.50Jul 17$1.00$1.65$2.65$194.85$212.65
$210.00$195.00Jul 17$1.00$1.65$2.65$192.35$212.65
$215.00$200.00Jul 17$0.93$1.75$2.68$197.32$217.68
$210.00$200.00Jul 17$1.00$1.75$2.75$197.25$212.75
$215.00$205.00Jul 17$0.93$2.10$3.03$201.97$218.03
$210.00$205.00Jul 17$1.00$2.10$3.10$201.90$213.10
$215.00$207.50Jul 17$0.93$2.40$3.33$204.17$218.33
$210.00$207.50Jul 17$1.00$2.40$3.40$204.10$213.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 19.00, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Jul 24$4.75$0.2519.00$220.25$239.75
225/230240/245Jul 24$4.55$0.4510.11$225.45$244.55
205/208215/220Jul 24$4.40$0.607.33$203.10$219.40
220/225240/245Jul 24$3.85$1.153.35$221.15$243.85
205/208235/240Jul 24$3.80$1.203.17$203.70$238.80
200/210220/230Aug 21$7.50$2.503.00$202.50$227.50
200/205215/220Jul 24$3.65$1.352.70$201.35$218.65
210/220225/228Jul 24$7.20$2.802.57$212.80$232.20
210/220228/235Jul 24$6.85$3.152.17$213.15$234.35
210/220235/240Jul 24$6.85$3.152.17$213.15$241.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 31$1.60$8.405.25
$235.00$240.00$245.00Jul 24$0.90$4.104.56
$225.00$230.00$235.00Aug 14$1.25$3.753.00
$210.00$215.00$220.00Jul 17$1.54$3.462.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 17$0.10$2.4024.00
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.55$4.458.09
$220.00$225.00$230.00Jul 24$0.70$4.306.14
$210.00$215.00$220.00Jul 17$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Jul 31-$3.35$11.65
$227.50$235.001:2Jul 24-$0.90$6.60
$210.00$225.001:2Aug 14-$9.80$5.20
$220.00$230.001:2Jul 31-$4.85$5.15
$230.00$240.001:2Jul 31-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 17-$2.40$12.60
$220.00$205.001:2Jul 31-$6.00$9.00
$230.00$220.001:2Jul 17-$2.85$7.15
$195.00$185.001:2Jul 17-$3.15$6.85
$180.00$170.001:2Aug 21-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.77%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 14$18.200.531.2%8.77%10.00%1--
$220.00Aug 21$16.100.476.0%7.76%13.81%2001.6K
$225.00Aug 28$13.400.448.4%6.46%14.91%2--
$230.00Aug 21$12.900.4210.9%6.22%17.08%2786
$225.00Aug 14$11.000.438.4%5.30%13.76%2--
$230.00Aug 14$10.200.3910.9%4.92%15.78%14
$235.00Aug 14$8.900.3613.3%4.29%17.56%351
$220.00Jul 31$8.700.416.0%4.19%10.24%13
$210.00Jul 24$6.800.481.2%3.28%4.50%10219
$240.00Aug 14$6.600.3215.7%3.18%18.87%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,262
Total Puts 683
Put/Call Ratio 0.30
Net Difference 1,579

Prior's Put/Call Breakdown

Total Calls 1,797
Total Puts 620
Put/Call Ratio 0.34
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 12,466
Total Puts 8,760
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All