Tour v526
FTAI
FTAI AVIATION LTD
$189.29 -0.43%
$189.91 (+0.33%)🌙
as of 09/01 06:31 PM
(8/31 18:31) ◀
|
Tuesday, September 1, 2026 (6:31pm)
January 2026
|
▶
◀ 9/1 18:31

Option Volume

Detail
ℹ
Current (09/01) 815
Calls: 450 (55%)
Puts: 365 (45%)
Prior (08/31) 1,590
Calls: 1,015 (64%)
Puts: 575 (36%)
Current vs Prior -48.74%
Calls: -55.67% (Calls)
Puts: -36.52% (Puts)
Prior 7-Day Total 16,920
Calls: 10,445 (62%)
Puts: 6,475 (38%)
Prior 7-Day Average 2,417
Calls: 1,492 (62%)
Puts: 925 (38%)
Current vs Prior 7-Day Avg -66.28%
Calls: -69.84%
Puts: -60.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.02M
Calls: $736.1K (72%)
Puts: $287.4K (28%)
Prior (08/31) $1.53M
Calls: $1.01M (66%)
Puts: $526.7K (34%)
Current vs Prior -33.30%
Calls: -26.95%
Puts: -45.43%
Prior 7-Day Total $16.19M
Calls: $11.20M (69%)
Puts: $4.99M (31%)
Prior 7-Day Average $2.31M
Calls: $1.60M (69%)
Puts: $712.6K (31%)
Current vs Prior 7-Day Avg -55.74%
Calls: -54.00%
Puts: -59.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.81
Prior (08/31) 0.57
Current vs Prior +43.18%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -6.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 3,990
Calls: 2,670 (67%)
Puts: 1,320 (33%)
Prior (08/31) 7,503
Calls: 4,567 (61%)
Puts: 2,936 (39%)
Current vs Prior -46.82%
Prior 7-Day Total 65,421
Calls: 44,446 (68%)
Puts: 20,975 (32%)
Prior 7-Day Average 9,345
Calls: 6,349 (68%)
Puts: 2,996 (32%)
Current vs Prior 7-Day Avg -57.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.96% | 8.37%9.67% | 17.64%
Prior 5.51% | 7.92%9.65% | 17.83%
Current vs Prior -10.11% | +5.77%+0.15% | -1.05%
Prior 7-Day Avg 5.43% | 8.93%9.20% | 18.33%
Current vs 7-Day Avg -8.68% | -6.23%+5.09% | -3.75%
Prior 7-Day Eod 5.51% | 7.92%9.65% | 17.83%
Current vs 7-Day Eod -10.11% | +5.77%+0.15% | -1.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($736.1K). Below-average activity with volume down 49% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (2,670 calls vs 1,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1814.0020.90$17.4539.5%120.76--
$182.50Sep 1810.4015.70$13.0540.6%30.64--
$185.00Sep 187.1014.50$10.8068.5%130.60--
$187.50Sep 42.658.00$5.33100.4%40.5727
$190.00Oct 28.0016.90$12.4571.5%30.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 412.0020.40$16.2051.9%10.89--
$225.00Sep 1132.0040.00$36.0022.2%20.882
$195.00Sep 43.6012.30$7.95109.4%10.6522
$195.00Sep 189.4016.30$12.8553.7%40.57--
$190.00Sep 116.0011.60$8.8063.6%10.5222

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 418, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.1014.50$10.8068.5%130.60--
$220.00Sep 40.000.10$0.05200.0%120.01--
$175.00Sep 1814.0020.90$17.4539.5%120.76--
$200.00Sep 40.001.40$0.70200.0%100.14219
$190.00Sep 116.007.20$6.6018.2%70.478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 112.157.60$4.88111.7%1500.41630
$155.00Sep 180.001.60$0.80200.0%320.075
$185.00Sep 185.909.60$7.7547.7%250.40--
$190.00Sep 185.0011.50$8.2578.8%240.49170
$180.00Sep 184.305.80$5.0529.7%150.32151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.4%, max 42.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 4Oct 1680.6%58.8%37.2%499
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 4Sep 1880.6%56.7%42.1%522
$190.00Sep 11Sep 1861.9%51.2%20.9%25192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 24.00, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 4$0.20$4.80$0.2048%24.00$190.20
$205.00$222.50Sep 11$0.58$16.92$0.5818%29.17$205.58
$185.00$192.50Sep 18$2.90$4.60$2.9060%1.59$187.90
$192.50$200.00Sep 18$2.00$5.50$2.0047%2.75$194.50
$175.00$182.50Sep 18$4.40$3.10$4.4076%0.70$179.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 18$0.60$1.90$0.6044%3.17$186.90
$180.00$177.50Sep 18$0.35$2.15$0.3532%6.14$179.65
$175.00$170.00Sep 11$0.53$4.47$0.5320%8.43$174.47
$180.00$175.00Oct 9$1.40$3.60$1.4035%2.57$178.60
$187.50$185.00Sep 11$0.92$1.58$0.9248%1.72$186.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Sep 4$1.80$1.80$0.7071%2.57$199.30
$190.00$205.00Sep 11$5.00$5.00$10.0052%0.50$195.00
$200.00$210.00Sep 18$3.12$3.12$6.8863%0.45$203.12
$205.00$220.00Sep 4$0.60$0.60$14.4089%0.04$205.60
$220.00$222.50Sep 18$0.45$0.45$2.0585%0.22$220.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.70$2.70$2.3060%1.17$182.30
$177.50$170.00Sep 18$2.30$2.30$5.2072%0.44$175.20
$180.00$177.50Sep 4$0.97$0.97$1.5376%0.63$179.03
$170.00$155.00Sep 18$1.60$1.60$13.4082%0.12$168.40
$185.00$175.00Sep 11$3.00$3.00$7.0059%0.43$182.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.18, cheapest $4.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Oct 2$7.3080.6%57.1%
$190.00Sep 4Sep 11$3.3054.5%61.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Sep 18$4.9080.6%56.7%
$187.50Sep 11Sep 18$2.5547.5%57.6%
$185.00Sep 11Sep 18$2.8749.7%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.84% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 4$3.10$7.95$11.05$183.95$206.055.84%
$190.00Sep 11$6.60$8.80$15.40$174.60$205.408.14%
$205.00Sep 4$0.65$16.20$16.85$188.15$221.858.90%
$185.00Sep 18$10.80$7.75$18.55$166.45$203.559.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.65% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$170.00Sep 4$0.65$0.58$1.23$168.77$206.23
$200.00$170.00Sep 4$0.70$0.58$1.28$168.72$201.28
$205.00$175.00Sep 4$0.65$0.90$1.55$173.45$206.55
$200.00$175.00Sep 4$0.70$0.90$1.60$173.40$201.60
$205.00$177.50Sep 4$0.65$1.08$1.73$175.77$206.73
$200.00$177.50Sep 4$0.70$1.08$1.78$175.72$201.78
$222.50$170.00Sep 11$1.02$1.35$2.37$167.63$224.87
$200.00$180.00Sep 4$0.70$2.05$2.75$177.25$202.75
$205.00$170.00Sep 11$1.60$1.35$2.95$167.05$207.95
$205.00$180.00Sep 4$0.65$2.05$2.70$177.30$207.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.81, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178198/200Sep 4$1.98$0.5255%3.81$175.52$199.48
178/180200/202Sep 4$1.17$1.3362%0.88$178.83$201.17
170/175198/200Sep 4$2.12$2.8858%0.74$172.88$199.62
178/180220/222Sep 18$0.80$1.7054%0.47$179.20$220.80
178/180218/220Sep 18$0.85$1.6551%0.52$179.15$218.35
175/178200/202Sep 4$0.38$2.1270%0.18$177.12$200.38
170/178220/222Sep 18$2.75$4.7557%0.58$174.75$222.75
170/178218/220Sep 18$2.80$4.7054%0.60$174.70$220.30
170/175200/202Sep 4$0.52$4.4873%0.12$174.48$200.52
170/178210/218Sep 18$2.78$4.7250%0.59$174.72$212.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$192.50$200.00Sep 18$0.90$6.6023%7.33
$200.00$202.50$205.00Sep 4$0.35$2.153%6.14
$197.50$200.00$202.50Sep 4$1.60$0.9019%0.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 4$0.79$1.7111%2.16
$185.00$187.50$190.00Sep 11$2.08$0.4211%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Oct 2-$0.20$14.80
$205.00$222.501:2Sep 11-$0.44$17.06
$210.00$220.001:2Oct 2-$2.06$7.94
$187.50$190.001:2Sep 4-$1.27$1.23
$200.00$202.501:2Sep 4-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Sep 18-$0.10$7.40
$180.00$177.501:2Sep 4-$0.11$2.39
$175.00$170.001:2Sep 4-$0.26$4.74
$175.00$170.001:2Sep 11-$0.82$4.18
$177.50$175.001:2Sep 4-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.50%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$12.300.493.0%6.50%9.51%13
$220.00Oct 16$3.200.2616.2%1.69%17.91%2--
$210.00Oct 9$3.800.3310.9%2.01%12.95%1--
$195.00Oct 2$6.000.473.0%3.17%6.19%2--
$210.00Oct 2$2.400.3010.9%1.27%12.21%1--
$190.00Oct 2$8.000.530.4%4.23%4.60%3--
$205.00Sep 25$3.000.328.3%1.58%9.88%1--
$200.00Sep 18$4.000.375.7%2.11%7.77%2--
$220.00Oct 2$0.350.2216.2%0.18%16.41%33
$190.00Sep 11$6.000.470.4%3.17%3.54%78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 365
Put/Call Ratio 0.81
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 1,015
Total Puts 575
Put/Call Ratio 0.57
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 10,445
Total Puts 6,475
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All