Tour v494
FUBO
FUBOTV INC Class A
$9.26 +3.00%
$9.22 (-0.43%)🌙
as of 08/07 06:36 PM
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶
◀ 8/7 18:36

Option Volume

Detail
ℹ
Current (08/07) 4,280
Calls: 2,569 (60%)
Puts: 1,711 (40%)
Prior (08/06) 7,924
Calls: 5,820 (73%)
Puts: 2,104 (27%)
Current vs Prior -45.99%
Calls: -55.86% (Calls)
Puts: -18.68% (Puts)
Prior 7-Day Total 49,989
Calls: 42,265 (85%)
Puts: 7,724 (15%)
Prior 7-Day Average 7,141
Calls: 6,037 (85%)
Puts: 1,103 (15%)
Current vs Prior 7-Day Avg -40.07%
Calls: -57.45%
Puts: +55.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $753.0K
Calls: $343.9K (46%)
Puts: $409.2K (54%)
Prior (08/06) $1.67M
Calls: $1.07M (64%)
Puts: $603.3K (36%)
Current vs Prior -54.97%
Calls: -67.83%
Puts: -32.19%
Prior 7-Day Total $16.30M
Calls: $14.81M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.33M
Calls: $2.12M (91%)
Puts: $213.2K (9%)
Current vs Prior 7-Day Avg -67.67%
Calls: -83.75%
Puts: +91.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.67
Prior (08/06) 0.36
Current vs Prior +84.23%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +231.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 57,149
Calls: 50,229 (88%)
Puts: 6,920 (12%)
Prior (08/06) 69,454
Calls: 63,540 (91%)
Puts: 5,914 (9%)
Current vs Prior -17.72%
Prior 7-Day Total 842,307
Calls: 725,469 (86%)
Puts: 116,838 (14%)
Prior 7-Day Average 120,329
Calls: 103,638 (86%)
Puts: 16,691 (14%)
Current vs Prior 7-Day Avg -52.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 7.78%14.36% | 21.06%
Prior 5.01% | 8.90%13.68% | 21.69%
Current vs Prior +55.33% | +61.40%+4.98% | -2.92%
Prior 7-Day Avg 10.69% | 15.82%18.23% | 26.43%
Current vs 7-Day Avg -27.24% | -9.19%-21.20% | -20.32%
Prior 7-Day Eod 5.01% | 8.90%13.68% | 21.69%
Current vs 7-Day Eod +55.33% | +61.40%+4.98% | -2.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.21% | 35.81%
Calls: 78.66% | 28.16%
Puts: 55.75% | 43.46%
Current vs 7-Day Avg -55.30% | -35.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.701.70$1.2083.3%200.98980
$8.50Aug 70.251.05$0.65123.1%410.9797
$8.00Aug 140.781.96$1.3786.1%10.934
$7.50Aug 141.132.12$1.6360.7%10.932
$8.50Aug 140.421.07$0.7586.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.801.49$1.1560.0%41.00--
$11.00Aug 71.172.68$1.9378.2%21.00--
$10.00Aug 70.581.00$0.7953.2%50.95315
$9.50Aug 70.090.44$0.27129.6%160.93192
$11.00Aug 141.273.40$2.3491.0%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.2K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.200.30$0.2540.0%1730.73381
$11.00Aug 140.000.18$0.09200.0%1590.14237
$9.50Aug 70.000.01$0.01100.0%1560.07234
$10.00Aug 70.000.01$0.01100.0%1360.03737
$9.50Aug 140.110.35$0.23104.3%1270.40492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.161.61$1.3932.4%6010.5769
$8.50Aug 140.000.15$0.08187.5%430.16468
$9.00Aug 70.000.15$0.08187.5%300.271.0K
$8.50Aug 210.040.34$0.19157.9%300.2423
$8.50Aug 70.000.01$0.01100.0%290.03328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1096.4%, max 3145.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 143308.2%105.0%3051.8%22
$11.00Aug 7Sep 181073.4%73.7%1356.0%571.8K
$8.00Aug 7Aug 14960.0%73.3%1209.3%21984
$10.50Aug 7Aug 21823.8%89.0%825.7%7693
$8.50Aug 7Aug 21611.3%68.2%795.8%43100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 213308.2%101.9%3145.8%9571
$8.00Aug 7Sep 18960.0%68.8%1295.5%17358
$11.00Aug 7Aug 141073.4%108.7%887.9%4--
$8.50Aug 7Aug 21611.3%68.2%795.8%59351
$9.00Aug 7Sep 18640.3%76.2%740.1%371.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$10.00$11.00Aug 28$0.23$0.77$0.233.35$10.23
$10.00$11.00Sep 18$0.25$0.75$0.253.00$10.25
$10.00$11.00Sep 4$0.31$0.69$0.312.23$10.31
$9.00$10.00Aug 28$0.38$0.62$0.381.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.00$8.00Sep 11$0.33$0.67$0.332.03$8.67
$9.00$8.00Aug 28$0.37$0.63$0.371.70$8.63
$9.50$9.00Aug 7$0.19$0.31$0.191.63$9.31
$9.50$9.00Aug 14$0.19$0.31$0.191.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.36$0.36$0.142.57$8.86
$9.00$9.50Aug 14$0.31$0.31$0.191.63$9.31
$7.50$8.00Aug 14$0.26$0.26$0.241.08$7.76
$9.00$9.50Aug 7$0.24$0.24$0.260.92$9.24
$8.50$9.00Aug 14$0.21$0.21$0.290.72$8.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67
$10.00$9.00Sep 18$0.62$0.62$0.381.63$9.38
$9.00$8.00Sep 18$0.47$0.47$0.530.89$8.53
$9.00$8.50Aug 14$0.22$0.22$0.280.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.081073.4%108.7%
$8.50Aug 7Aug 14$0.10611.3%65.0%
$10.50Aug 7Aug 14$0.11823.8%97.5%
$10.00Aug 7Aug 14$0.13547.9%77.2%
$8.00Aug 7Aug 14$0.17960.0%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07611.3%65.0%
$10.00Aug 7Aug 14$0.15547.9%77.2%
$9.00Aug 7Aug 14$0.22640.3%81.6%
$9.50Aug 7Aug 14$0.22227.1%67.1%
$11.00Aug 7Aug 14$0.411073.4%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.02% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.01$0.27$0.28$9.22$9.783.02%
$9.00Aug 7$0.25$0.08$0.33$8.67$9.333.56%
$8.50Aug 7$0.65$0.01$0.66$7.84$9.167.13%
$9.50Aug 14$0.23$0.49$0.72$8.78$10.227.78%
$10.00Aug 7$0.01$0.79$0.80$9.20$10.808.64%
$8.50Aug 14$0.75$0.08$0.83$7.67$9.338.96%
$9.00Aug 14$0.54$0.30$0.84$8.16$9.849.07%
$9.00Aug 21$0.74$0.32$1.06$7.94$10.0611.45%
$10.00Aug 14$0.14$0.94$1.08$8.92$11.0811.66%
$10.50Aug 7$0.01$1.15$1.16$9.34$11.6612.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.97% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 7$0.01$0.08$0.09$8.91$9.59
$11.00$8.00Aug 14$0.09$0.03$0.12$7.88$11.12
$11.00$7.50Aug 14$0.09$0.04$0.13$7.37$11.13
$10.50$8.00Aug 14$0.12$0.03$0.15$7.85$10.65
$10.50$7.50Aug 14$0.12$0.04$0.16$7.34$10.66
$10.00$8.00Aug 14$0.14$0.03$0.17$7.83$10.17
$11.00$8.50Aug 14$0.09$0.08$0.17$8.33$11.17
$10.00$7.50Aug 14$0.14$0.04$0.18$7.32$10.18
$10.50$8.50Aug 14$0.12$0.08$0.20$8.30$10.70
$10.00$8.50Aug 14$0.14$0.08$0.22$8.28$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 18$0.72$0.282.57$8.28$10.72
8/910/10Aug 21$0.34$0.162.13$8.66$9.84
8/910/11Aug 28$0.60$0.401.50$8.40$10.60
8/910/10Aug 21$0.23$0.270.85$8.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$10.00$11.00Aug 28$0.15$0.855.67
$9.50$10.00$10.50Aug 21$0.11$0.393.55
$10.00$10.50$11.00Aug 21$0.12$0.383.17
$8.00$8.50$9.00Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.15$0.855.67
$8.50$9.00$9.50Aug 7$0.12$0.383.17
$7.50$8.00$8.50Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.15$0.85
$9.50$10.001:2Aug 14-$0.05$0.45
$10.50$11.001:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 7-$0.10$0.40
$10.00$10.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$8.00$7.501:2Aug 14-$0.05$0.45
$9.00$8.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 14-$0.11$0.39
$8.00$7.501:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.94%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 11$0.550.498.0%5.94%13.93%1--
$10.00Sep 18$0.440.448.0%4.75%12.74%2134
$9.50Aug 21$0.390.472.6%4.21%6.80%1921
$10.00Sep 4$0.340.438.0%3.67%11.66%3--
$10.00Aug 21$0.290.358.0%3.13%11.12%331.2K
$11.00Sep 4$0.250.2618.8%2.70%21.49%19--
$11.00Sep 18$0.230.3018.8%2.48%21.27%121.0K
$10.50Aug 21$0.150.2613.4%1.62%15.01%2--
$9.50Aug 14$0.110.402.6%1.19%3.78%127492
$11.00Aug 21$0.110.2418.8%1.19%19.98%54532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,569
Total Puts 1,711
Put/Call Ratio 0.67
Net Difference 858

Prior's Put/Call Breakdown

Total Calls 5,820
Total Puts 2,104
Put/Call Ratio 0.36
Net Difference 3,716

Prior 7-Day Put/Call Summary

Total Calls 42,265
Total Puts 7,724
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All