Tour v494
FUL
FULLER H B CO
$61.07 +3.21%
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶
◀ 8/7 18:36

Option Volume

Detail
ℹ
Current (08/07) 23
Calls: 15 (65%)
Puts: 8 (35%)
Prior (08/06) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +666.67%
Calls: +1400.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 60
Calls: 14 (23%)
Puts: 46 (77%)
Prior 7-Day Average 8
Calls: 2 (23%)
Puts: 6 (77%)
Current vs Prior 7-Day Avg +168.33%
Calls: +650.00%
Puts: +21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.5K
Calls: $2.3K (89%)
Puts: $268 (11%)
Prior (08/06) $1.3K
Calls: $1.2K (96%)
Puts: $56 (4%)
Current vs Prior +99.29%
Calls: +86.42%
Puts: +378.57%
Prior 7-Day Total $13.5K
Calls: $8.5K (64%)
Puts: $4.9K (36%)
Prior 7-Day Average $1.9K
Calls: $1.2K (64%)
Puts: $701 (36%)
Current vs Prior 7-Day Avg +31.80%
Calls: +85.53%
Puts: -61.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 2.00
Current vs Prior -73.33%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -70.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (08/06) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior -53.12%
Prior 7-Day Total 76
Calls: 6 (8%)
Puts: 70 (92%)
Prior 7-Day Average 10
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior 7-Day Avg +38.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.79% | 8.86%7.79% | 8.86%
Prior 7.32% | 9.18%7.32% | 9.18%
Current vs Prior +6.51% | -3.47%+6.51% | -3.47%
Prior 7-Day Avg 6.43% | 9.93%6.43% | 9.93%
Current vs 7-Day Avg +21.28% | -10.83%+21.27% | -10.83%
Prior 7-Day Eod 7.32% | 9.18%7.32% | 9.18%
Current vs 7-Day Eod +6.51% | -3.47%+6.51% | -3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.3K) vs puts ($268). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 667% vs prior - elevated interest. Volume explosion - 188% above 7-day average (23 vs avg 8).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.652.40$2.0336.9%50.5414
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.502.00$1.25120.0%100.28--
$60.00Aug 211.652.40$2.0336.9%50.5414
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.20$0.10200.0%40.07--
$55.00Sep 180.001.15$0.57201.8%40.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4726.4%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.98% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$1.25$0.57$1.82$53.18$66.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.500.286.4%0.82%7.25%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 36 vol/day, 31 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $0.45 on 07/27 (now $1.65/$2.40) — try a limit near $1.65. Most tradeable put: the $55.00 09-18 put last traded $2.70 on 07/31 (now $0.00/$1.15) — try a limit near $0.57.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$2.40$2.03$0.45 07/27$0.48–$2.03$1.6514
$60.00Sep 18$0.85$4.50$2.68$2.05 07/28$2.05–$2.75$2.05--
$60.00Nov 20$2.65$7.50$5.08$3.00 07/20$2.48–$5.08$3.00--
$60.00Feb 19$4.50$9.30$6.90$5.50 07/24$3.98–$6.90$5.50--
$65.00Aug 21$0.00$1.50$0.75$2.39 07/17$0.68–$2.48$0.75--
$65.00Nov 20$0.10$4.90$2.50$3.66 06/30$2.40–$2.55$2.50--
$55.00Aug 21$5.90$6.60$6.25$4.32 07/16$1.78–$6.25$5.90--
$55.00Feb 19$7.50$12.30$9.90$6.50 07/29$5.90–$9.90$7.50--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.75–$2.40$0.10--
$50.00Nov 20$9.50$14.30$11.90$11.00 06/30$7.40–$11.90$11.00--
$50.00Feb 19$11.30$15.50$13.40$10.98 07/17$8.90–$13.40$11.30--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
$45.00Nov 20$14.00$18.80$16.40$15.39 06/25$11.15–$16.40$15.39--
$45.00Feb 19$15.00$19.80$17.40$13.50 07/13$12.35–$17.40$15.00--
$40.00Feb 19$19.50$24.40$21.95$17.45 07/13$16.40–$21.95$19.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.55$4.90$2.73$5.25 07/21$2.73–$5.60$2.73--
$60.00Sep 18$0.55$4.90$2.73$5.75 07/21$2.70–$6.15$2.73--
$60.00Nov 20$1.30$6.00$3.65$5.90 06/05$3.65–$7.30$3.65--
$55.00Aug 21$0.00$0.20$0.10$1.80 07/31$0.10–$2.00$0.10--
$55.00Sep 18$0.00$1.15$0.57$2.70 07/31$0.57–$3.08$0.571
$55.00Nov 20$0.10$4.90$2.50$3.20 07/28$2.50–$4.47$2.50--
$50.00Aug 21$0.00$2.90$1.45$0.15 07/28$0.25–$1.53$0.15--
$50.00Sep 18$0.00$2.15$1.08$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.05$4.90$2.48$2.60 06/29$2.48–$3.48$2.48--
$75.00Nov 20$11.80$16.50$14.15$17.48 07/01$14.15–$20.25$14.15--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$4.80$2.40$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$1.00$0.85--
$85.00Feb 19$21.80$26.50$24.15$25.70 06/25$24.15–$30.05$24.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 46
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All